UK markets closed
NIKKEI 225
28,546.98 +727.68 (+2.62%) HANG SENG
20,175.62 +93.22 (+0.46%) CRUDE OIL
91.76 -0.33 (-0.36%) GOLD FUTURES
1,816.70 +1.20 (+0.07%) DOW
33,761.05 +424.35 (+1.27%) BTC-GBP
20,066.28 -179.66 (-0.89%)
Newmont Mining Corporation (NEM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM220819C00095000 | 2022-07-11 10:54AM EDT | 2022-08-19 | 0.03 | 0.00 | 0.03 | 0.00 | - | 24 | 1,366 | 201.56% |
| NEM220916C00095000 | 2022-06-29 9:38AM EDT | 2022-09-16 | 0.09 | 0.01 | 0.03 | 0.00 | - | 1 | 2,108 | 87.50% |
| NEM221118C00095000 | 2022-07-13 9:41AM EDT | 2022-11-18 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 25.00% |
| NEM221216C00095000 | 2022-08-04 12:20PM EDT | 2022-12-16 | 0.08 | 0.05 | 0.07 | 0.00 | - | 1 | 147 | 51.56% |
| NEM230120C00095000 | 2022-08-12 3:18PM EDT | 2023-01-20 | 0.08 | 0.08 | 0.11 | -0.01 | -11.11% | 1 | 3,138 | 49.32% |
| NEM230616C00095000 | 2022-08-02 2:33PM EDT | 2023-06-16 | 0.27 | 0.12 | 0.28 | 0.00 | - | 2 | 9 | 41.11% |
| NEM240119C00095000 | 2022-08-05 11:47AM EDT | 2024-01-19 | 0.62 | 0.54 | 0.71 | 0.00 | - | 6 | 168 | 37.60% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM220819P00095000 | 2022-06-07 3:00PM EDT | 2022-08-19 | 26.65 | 34.65 | 34.80 | 0.00 | - | 1 | 0 | 0.00% |
| NEM220916P00095000 | 2022-07-29 9:36AM EDT | 2022-09-16 | 49.60 | 48.75 | 48.95 | 0.00 | - | 2 | 197 | 131.74% |
| NEM221216P00095000 | 2022-07-01 2:23PM EDT | 2022-12-16 | 34.15 | 49.75 | 50.35 | 0.00 | - | 7 | 133 | 93.53% |
| NEM230120P00095000 | 2022-06-29 12:58PM EDT | 2023-01-20 | 33.85 | 49.90 | 50.35 | 0.00 | - | 9 | 168 | 83.69% |
| NEM230616P00095000 | 2022-07-01 12:58PM EDT | 2023-06-16 | 35.25 | 49.95 | 50.30 | 0.00 | - | 3 | 3 | 60.46% |
| NEM240119P00095000 | 2022-05-10 1:21PM EDT | 2024-01-19 | 32.10 | 32.75 | 33.25 | 0.00 | - | 8 | 15 | 0.00% |
© 2022 Yahoo. All rights reserved.
