UK markets closed

Newmont Mining Corporation (NEM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
46.55+1.25 (+2.76%)
At close: 04:00PM EDT
46.61 +0.06 (+0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:95.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEM220819C000950002022-07-11 10:54AM EDT2022-08-190.030.000.030.00-241,366201.56%
NEM220916C000950002022-06-29 9:38AM EDT2022-09-160.090.010.030.00-12,10887.50%
NEM221118C000950002022-07-13 9:41AM EDT2022-11-180.190.000.000.00-2625.00%
NEM221216C000950002022-08-04 12:20PM EDT2022-12-160.080.050.070.00-114751.56%
NEM230120C000950002022-08-12 3:18PM EDT2023-01-200.080.080.11-0.01-11.11%13,13849.32%
NEM230616C000950002022-08-02 2:33PM EDT2023-06-160.270.120.280.00-2941.11%
NEM240119C000950002022-08-05 11:47AM EDT2024-01-190.620.540.710.00-616837.60%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEM220819P000950002022-06-07 3:00PM EDT2022-08-1926.6534.6534.800.00-100.00%
NEM220916P000950002022-07-29 9:36AM EDT2022-09-1649.6048.7548.950.00-2197131.74%
NEM221216P000950002022-07-01 2:23PM EDT2022-12-1634.1549.7550.350.00-713393.53%
NEM230120P000950002022-06-29 12:58PM EDT2023-01-2033.8549.9050.350.00-916883.69%
NEM230616P000950002022-07-01 12:58PM EDT2023-06-1635.2549.9550.300.00-3360.46%
NEM240119P000950002022-05-10 1:21PM EDT2024-01-1932.1032.7533.250.00-8150.00%