UK markets closed

Renesas Electronics Corp (NEN.HA)

Hanover - Hanover Delayed price. Currency in EUR
Add to watchlist
15.07+0.07 (+0.47%)
As of 08:00AM CEST. Market open.
Time period:
25 Apr 2023 - 25 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
25 Apr 202415.0715.0715.0715.0715.075
24 Apr 202415.0015.0015.0015.0015.00-
23 Apr 202413.8813.8813.8813.8813.88-
22 Apr 202413.8313.8313.8313.8313.83-
19 Apr 202414.5014.5014.5014.5014.50-
18 Apr 202415.3815.3815.3815.3815.38-
17 Apr 202415.3415.3415.3415.3415.34-
16 Apr 202415.9015.9015.9015.9015.90-
15 Apr 202416.2116.2116.2116.2116.21-
12 Apr 202416.2516.2516.2516.2516.25-
11 Apr 202416.5116.5116.5116.5116.51-
10 Apr 202416.5216.5216.5216.5216.52-
09 Apr 202416.4516.4516.4516.4516.45-
08 Apr 202416.8716.8716.8716.8716.87-
05 Apr 202416.3416.3416.3416.3416.34-
04 Apr 202416.4416.4416.4416.4416.44-
03 Apr 202416.1016.1016.1016.1016.10-
02 Apr 202416.6116.6116.6116.6116.61-
28 Mar 202416.2816.2816.2816.2816.28-
27 Mar 202416.0516.2216.0416.2216.225
26 Mar 202416.0616.0616.0616.0616.06-
25 Mar 202415.7015.7015.7015.7015.70-
22 Mar 202415.8015.8015.8015.8015.80-
21 Mar 202415.6015.6015.6015.6015.60-
20 Mar 202415.2015.2015.2015.2015.20-
19 Mar 202415.2315.2315.2315.2315.23-
18 Mar 202415.3015.3015.3015.3015.30-
15 Mar 202415.0915.0915.0915.0915.09-
14 Mar 202415.0115.0115.0115.0115.01-
13 Mar 202415.0415.0415.0415.0415.04-
12 Mar 202415.0115.0115.0115.0115.01-
11 Mar 202415.6915.6915.6915.6915.69-
08 Mar 202416.1716.1716.1716.1716.17-
07 Mar 202416.0216.0216.0216.0216.02-
06 Mar 202416.2416.2416.2416.2416.24-
05 Mar 202416.7116.7116.7116.7116.71-
04 Mar 202416.5116.6316.5116.6316.63100
01 Mar 202415.4015.4015.4015.4015.40-
29 Feb 202415.0315.0315.0315.0315.03-
28 Feb 202415.5115.5115.5115.5115.51-
27 Feb 202415.7415.9815.7415.9815.981,000
26 Feb 202415.7515.7515.7515.7515.75-
23 Feb 202415.8716.3515.8716.3516.351,000
22 Feb 202415.5615.5615.5615.5615.56-
21 Feb 202414.8514.8514.8514.8514.85-
20 Feb 202415.1515.1515.0415.0415.04267
19 Feb 202414.8114.8114.8114.8114.81-
16 Feb 202415.2615.2615.2615.2615.26-
15 Feb 202415.6315.6315.6315.6315.63-
14 Feb 202416.0216.0216.0216.0216.02-
13 Feb 202416.4616.4616.4616.4616.46-
12 Feb 202417.1217.1217.1217.1217.12-
09 Feb 202416.1516.1516.1516.1516.15-
08 Feb 202415.7315.7315.7315.7315.73-
07 Feb 202414.9114.9114.9114.9114.91-
06 Feb 202415.1215.1215.1215.1215.12-
05 Feb 202414.8814.8814.8814.8814.88-
02 Feb 202414.9614.9714.9614.9714.97220
01 Feb 202415.0115.0115.0115.0115.01-
31 Jan 202415.3315.3315.3315.3315.33-
30 Jan 202415.5815.5815.5815.5815.58-
29 Jan 202415.0715.0715.0715.0715.07-
26 Jan 202415.4015.4015.4015.4015.40-
25 Jan 202416.5716.5716.4416.4416.44-
24 Jan 202416.2316.2316.2316.2316.23-
23 Jan 202416.0916.0916.0916.0916.09-
22 Jan 202416.3116.3116.3116.3116.31-
19 Jan 202415.9115.9115.9115.9115.91-
18 Jan 202414.8714.8714.8714.8714.87-
17 Jan 202415.0615.0615.0615.0615.06-
16 Jan 202415.3015.3015.3015.3015.30-
15 Jan 202415.0215.0215.0215.0215.02-
12 Jan 202415.0215.0215.0215.0215.02-
11 Jan 202414.9814.9814.9814.9814.98-
10 Jan 202415.0015.0015.0015.0015.00-
09 Jan 202415.0715.0715.0715.0715.07-
08 Jan 202415.3315.3315.3315.3315.33-
05 Jan 202414.7514.7514.7514.7514.75-
04 Jan 202415.7415.7415.7415.7415.74-
03 Jan 202415.6915.6915.6915.6915.69-
02 Jan 202416.1916.1916.1916.1916.19-
29 Dec 202316.1516.1516.1316.1316.13-
28 Dec 202316.1916.1916.1916.1916.19-
28 Dec 202328 Dividend
27 Dec 202316.1416.1416.1416.14-11.86-
22 Dec 202315.9215.9215.9215.92-11.70-
21 Dec 202315.7915.7915.7915.79-11.60-
20 Dec 202316.2516.2516.2516.25-11.94-
19 Dec 202316.0016.0016.0016.00-11.76-
18 Dec 202315.7915.7915.7915.79-11.60-
15 Dec 202316.0316.0316.0316.03-11.78-
14 Dec 202316.1816.1816.1816.18-11.89-
13 Dec 202315.9715.9715.9715.97-11.74-
12 Dec 202315.4415.4415.4415.44-11.35-
11 Dec 202314.7914.7914.7914.79-10.87-
08 Dec 202315.2115.2115.2115.21-11.18-
07 Dec 202314.8014.8014.8014.80-10.88-
06 Dec 202315.3115.3115.3115.31-11.25-
05 Dec 202315.1015.1015.1015.10-11.10-
04 Dec 202315.9215.9215.9215.92-11.70-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...