UK markets close in 5 hours 30 minutes

Neo GBP (NEO-GBP)

CCC - CoinMarketCap. Currency in GBP
Add to watchlist
15.60-2.41 (-13.39%)
As of 09:58AM UTC. Market open.
Time period:
16 Apr 2023 - 16 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBPDownload
DateOpenHighLowClose*Adj. close**Volume
16 Apr 202416.3616.5015.2115.6015.60450,726,752
15 Apr 202413.5216.8212.4016.7816.78326,913,250
14 Apr 202415.8816.4711.9513.5213.52312,608,217
13 Apr 202417.5418.6815.4615.8815.88371,754,063
12 Apr 202417.3818.9216.9417.5417.54494,274,989
11 Apr 202414.8517.4014.8417.3817.38348,688,252
10 Apr 202417.2117.7214.8014.8514.85476,215,976
09 Apr 202412.2017.2211.9517.2117.21600,050,482
08 Apr 202412.1612.2712.0312.2012.2017,998,832
07 Apr 202412.0812.3111.9612.1612.1620,339,569
06 Apr 202411.8112.4511.4612.0812.0833,593,707
05 Apr 202411.2912.0011.1311.8111.8124,520,800
04 Apr 202411.4911.7511.0811.2911.2927,026,270
03 Apr 202412.4612.5011.3111.4911.4934,911,351
02 Apr 202413.0813.2712.0912.4612.4639,456,063
01 Apr 202412.7913.1912.6613.0813.0828,050,735
31 Mar 202413.3613.3612.7012.7912.7928,307,262
30 Mar 202412.8913.4412.3913.3613.3643,283,905
29 Mar 202412.4512.9112.1712.8912.8928,967,531
28 Mar 202412.8313.1012.2312.4512.4536,581,233
27 Mar 202412.4213.0012.4212.8312.8338,284,487
26 Mar 202412.0612.6511.9612.4212.4230,795,426
25 Mar 202411.5912.1011.5812.0612.0635,256,785
24 Mar 202411.4111.8511.3111.5911.5924,307,303
23 Mar 202411.7611.9311.1111.4111.4131,348,490
22 Mar 202411.5211.8511.4311.7611.7632,569,114
21 Mar 202410.4911.5310.1111.5211.5240,556,669
20 Mar 202411.6811.7910.2710.4910.4946,238,482
19 Mar 202412.1412.1711.3711.6811.6832,127,269
18 Mar 202411.6812.2311.1012.1412.1437,660,323
17 Mar 202412.7112.7811.4411.6811.6840,200,680
16 Mar 202413.5513.7211.8412.7112.7169,359,798
15 Mar 202414.1514.2312.8713.5513.5560,416,679
14 Mar 202413.8714.3713.7114.1514.1556,370,498
13 Mar 202414.1714.1912.9413.8713.8758,938,054
12 Mar 202413.2214.2312.7514.1714.1776,690,042
11 Mar 202413.5013.8212.9113.2213.2246,694,721
10 Mar 202413.4813.7113.2813.5013.5046,784,150
09 Mar 202413.6713.9412.9713.4813.4860,448,369
08 Mar 202413.5013.8813.0313.6713.6764,839,216
07 Mar 202412.8813.5412.2313.5013.5067,446,913
06 Mar 202414.3114.9011.4112.8812.88177,823,275
05 Mar 202412.9415.0412.6114.3114.31247,046,429
04 Mar 202413.4113.7012.3312.9412.9489,271,670
03 Mar 202412.2113.4512.2113.4113.41100,730,447
02 Mar 202411.2612.9311.2212.2212.22122,444,488
01 Mar 202410.5912.1710.5911.2711.27123,828,857
29 Feb 202410.4611.289.9410.5910.5976,701,651
28 Feb 202410.3710.7110.2310.4610.4642,345,873
27 Feb 202410.1310.389.7910.3710.3731,404,383
26 Feb 202410.0410.209.9110.1310.1323,972,696
25 Feb 20249.8110.109.6810.0410.0421,899,508
24 Feb 20249.8610.069.619.819.8125,215,377
23 Feb 20249.7710.069.569.859.8524,070,182
22 Feb 202410.0810.099.429.779.7726,756,128
21 Feb 202410.2810.359.6310.0810.0833,048,259
20 Feb 202410.2310.3510.1210.2810.2825,430,434
19 Feb 202410.1010.3610.0510.2310.2327,336,231
18 Feb 202410.3110.329.7310.1010.1027,997,386
17 Feb 202410.3910.6210.1010.3110.3149,865,455
16 Feb 20249.7010.839.6410.3910.39108,387,314
15 Feb 20249.479.769.459.709.7031,406,469
14 Feb 20249.629.669.209.479.4727,166,717
13 Feb 20249.279.649.159.629.6225,196,052
12 Feb 20249.349.489.209.279.2719,086,083
11 Feb 20249.399.459.179.349.3421,871,024
10 Feb 20249.199.399.179.399.3927,787,288
09 Feb 20249.089.259.069.199.1921,161,002
08 Feb 20248.869.158.809.089.0826,894,922
07 Feb 20248.728.928.698.868.8620,470,503
06 Feb 20248.598.808.488.728.7222,144,946
05 Feb 20248.868.878.578.588.5820,851,661
04 Feb 20248.778.938.718.868.8622,305,075
03 Feb 20248.738.788.618.778.7728,075,479
02 Feb 20248.538.918.478.738.73121,054,218
01 Feb 20248.769.508.458.538.5392,215,756
31 Jan 20248.848.998.738.758.7523,857,374
30 Jan 20248.528.858.478.848.8422,747,068
29 Jan 20248.658.758.478.528.5220,376,938
28 Jan 20248.578.688.508.658.6518,039,976
27 Jan 20248.338.658.248.578.5721,689,390
26 Jan 20248.318.428.138.338.3321,914,122
25 Jan 20248.218.338.058.318.3125,799,958
24 Jan 20248.348.427.758.218.2137,560,815
23 Jan 20249.139.228.348.348.3432,923,891
22 Jan 20249.209.359.139.139.1319,822,241
21 Jan 20249.019.208.929.209.2020,003,561
20 Jan 20249.059.088.569.019.0131,186,058
19 Jan 20249.379.678.959.059.0537,769,258
18 Jan 20249.609.949.289.379.3737,665,997
17 Jan 20249.409.709.339.609.6029,129,435
16 Jan 20249.349.599.329.419.4127,006,501
15 Jan 20249.679.809.339.349.3428,393,978
14 Jan 20249.659.749.389.679.6732,766,653
13 Jan 202410.1610.399.399.659.6562,301,671
12 Jan 20249.6710.329.6110.1610.1672,589,110
11 Jan 20249.129.868.769.669.6648,989,652
10 Jan 20249.449.448.789.129.1237,653,069
09 Jan 20248.889.458.359.439.4345,874,965
08 Jan 20249.469.568.818.888.8833,898,914
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...