UK markets closed

NeoGenomics, Inc. (NEO)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
14.14+0.29 (+2.09%)
At close: 04:00PM EDT
14.02 -0.12 (-0.85%)
After hours: 07:43PM EDT
Time period:
27 Apr 2023 - 27 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
26 Apr 202413.9114.3513.6814.1414.14808,100
25 Apr 202413.7314.0013.5513.8513.85792,600
24 Apr 202414.1214.2913.8114.0314.03539,100
23 Apr 202413.4714.4713.4014.1614.16854,000
22 Apr 202413.6213.6813.3413.4213.42801,900
19 Apr 202413.6913.7913.4213.5313.53771,500
18 Apr 202413.7014.0913.6213.7713.77913,500
17 Apr 202413.9713.9713.6313.6813.68561,400
16 Apr 202413.6113.9313.4513.8513.85632,900
15 Apr 202414.1214.3213.5413.7513.75728,800
12 Apr 202414.4014.5013.8814.0914.09599,900
11 Apr 202414.4614.6714.2314.5214.52558,200
10 Apr 202414.6014.9014.3814.4614.46621,800
09 Apr 202414.8915.5714.8915.2215.22712,200
08 Apr 202415.0115.2014.6114.8514.85710,800
05 Apr 202414.6915.0014.5314.9214.92418,700
04 Apr 202415.0615.4314.7914.7914.79552,200
03 Apr 202414.6215.1414.5814.8714.87617,100
02 Apr 202415.0615.0614.5514.8114.81735,300
01 Apr 202415.7115.7914.9215.3915.39646,200
28 Mar 202415.1415.9115.0915.7215.72654,200
27 Mar 202415.3815.5815.1115.2015.20787,200
26 Mar 202414.9415.2914.7715.1615.16808,700
25 Mar 202415.1715.3914.7514.7614.76613,600
22 Mar 202415.4115.4314.9715.2115.21639,900
21 Mar 202415.6215.8315.3315.4415.44578,000
20 Mar 202414.6915.8614.6915.5415.54805,300
19 Mar 202414.5015.0414.4314.7214.721,092,500
18 Mar 202414.7414.8014.3014.5514.55522,400
15 Mar 202414.5114.9714.5114.6914.691,435,900
14 Mar 202415.2615.3514.6214.7314.73755,000
13 Mar 202415.2115.7215.2115.4715.47510,400
12 Mar 202415.7615.8715.2215.3715.37683,200
11 Mar 202415.6516.0115.6015.9315.93521,100
08 Mar 202416.1116.3415.4815.6615.66707,900
07 Mar 202415.9016.2515.6815.9615.96558,100
06 Mar 202415.9016.0715.5015.7815.78566,600
05 Mar 202415.8716.1315.7115.7615.76791,400
04 Mar 202415.8616.0815.8016.0716.071,191,200
01 Mar 202415.6216.2115.4615.9715.97958,600
29 Feb 202415.8516.2215.5615.6015.601,627,400
28 Feb 202415.8715.9715.5115.5615.56754,000
27 Feb 202416.4816.6316.0116.1316.13857,900
26 Feb 202416.8717.1116.2716.2716.27973,100
23 Feb 202416.4517.4916.0916.7916.791,635,000
22 Feb 202416.6916.8415.5516.4516.452,187,100
21 Feb 202416.4016.5015.0916.4816.484,095,300
20 Feb 202414.0215.0014.0114.7014.701,269,400
16 Feb 202414.7414.8814.3414.3614.361,020,400
15 Feb 202415.0715.2114.7814.9014.90857,300
14 Feb 202414.5914.9414.3614.9014.90782,400
13 Feb 202414.4414.6114.1914.3014.301,328,800
12 Feb 202414.4315.3114.3215.1615.161,331,500
09 Feb 202414.5914.9314.3314.3614.361,099,700
08 Feb 202414.0514.7813.7714.5014.501,121,600
07 Feb 202414.4914.4914.0214.0614.06996,100
06 Feb 202414.1314.6614.0914.4814.48439,300
05 Feb 202414.4914.5714.1614.1714.17599,500
02 Feb 202414.5214.6814.2114.6814.681,031,700
01 Feb 202415.1715.2214.7214.8014.80659,800
31 Jan 202415.4215.6614.7914.8514.851,054,900
30 Jan 202416.2616.2915.3715.4815.481,579,400
29 Jan 202415.5316.4115.4116.4016.40966,400
26 Jan 202416.0316.0715.5815.6115.61510,200
25 Jan 202416.1016.3415.8315.9015.90851,600
24 Jan 202416.2416.2415.6315.8515.85918,900
23 Jan 202416.2916.3315.8215.9715.97666,800
22 Jan 202415.9216.3915.8116.0016.00928,900
19 Jan 202415.5915.7615.2015.7315.73700,400
18 Jan 202415.5215.6515.3015.5315.53541,700
17 Jan 202415.2415.5115.0815.4615.46628,600
16 Jan 202415.5715.6615.3415.4915.49710,800
12 Jan 202415.9716.1315.6315.8215.82710,500
11 Jan 202415.7715.9515.3615.8115.81915,500
10 Jan 202416.0716.2215.6915.9715.97701,300
09 Jan 202415.8016.3815.7816.1216.121,017,200
08 Jan 202415.6216.1415.2116.0616.06818,600
05 Jan 202415.5815.9415.2815.6115.611,055,300
04 Jan 202416.1016.1415.6815.7715.77915,600
03 Jan 202415.5616.1915.4316.1116.111,127,200
02 Jan 202415.9916.6715.8415.9515.951,638,800
29 Dec 202316.8217.0015.8616.1816.181,860,200
28 Dec 202318.0518.1016.3116.7916.794,718,800
27 Dec 202320.6020.8020.4320.5020.50709,700
26 Dec 202320.9320.9420.5720.5920.59507,300
22 Dec 202320.6621.2220.5520.7320.73873,300
21 Dec 202319.7020.7519.6020.5520.55858,600
20 Dec 202320.0620.5119.2119.2419.24759,200
19 Dec 202318.8220.0518.6820.0120.011,306,100
18 Dec 202319.7919.7918.5118.6218.62853,600
15 Dec 202320.0220.1919.5219.6619.664,757,100
14 Dec 202319.4920.0219.2119.9819.982,073,000
13 Dec 202318.7819.2118.3019.0219.021,440,700
12 Dec 202318.4619.0317.9518.8718.871,102,600
11 Dec 202318.3718.5417.9218.3518.35673,100
08 Dec 202317.7718.3517.7718.3418.34582,600
07 Dec 202318.2218.2217.8317.9417.94589,500
06 Dec 202318.7618.8618.1318.1918.19635,900
05 Dec 202318.9718.9718.3418.4818.48716,700
04 Dec 202318.7819.4118.7819.0919.09828,200
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...