NeoGenomics, Inc. (NEO)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEO240621C00012500 | 2024-06-14 12:40PM EDT | 12.50 | 0.73 | 0.60 | 0.80 | -0.67 | -47.86% | 4 | 10 | 51.17% |
| NEO240621C00015000 | 2024-06-14 9:50AM EDT | 15.00 | 0.10 | 0.00 | 0.10 | -0.05 | -33.33% | 2 | 992 | 67.58% |
| NEO240621C00017500 | 2024-06-12 2:20PM EDT | 17.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 2,180 | 132.81% |
| NEO240621C00020000 | 2024-06-03 9:30AM EDT | 20.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | 2 | 33 | 228.91% |
| NEO240621C00022500 | 2024-05-17 9:30AM EDT | 22.50 | 0.58 | 0.00 | 0.75 | 0.00 | - | 4 | 5 | 310.94% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEO240621P00012500 | 2024-06-11 2:44PM EDT | 12.50 | 0.10 | 0.00 | 1.20 | 0.00 | - | 76 | 415 | 126.95% |
| NEO240621P00015000 | 2024-05-30 9:30AM EDT | 15.00 | 1.40 | 1.75 | 2.10 | 0.00 | - | 1 | 51 | 82.81% |
| NEO240621P00017500 | 2024-05-20 9:33AM EDT | 17.50 | 2.74 | 3.60 | 5.70 | 0.00 | - | 2 | 1 | 199.22% |
| NEO240621P00020000 | 2024-04-30 1:47PM EDT | 20.00 | 5.90 | 4.60 | 7.70 | 0.00 | - | - | 1 | 357.42% |
© 2024 Yahoo. All rights reserved.