UK markets closed

NeoGenomics, Inc. (NEO)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
13.18-0.24 (-1.79%)
At close: 04:00PM EDT
13.10 -0.08 (-0.61%)
After hours: 06:50PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEO240621C000125002024-06-14 12:40PM EDT12.500.730.600.80-0.67-47.86%41051.17%
NEO240621C000150002024-06-14 9:50AM EDT15.000.100.000.10-0.05-33.33%299267.58%
NEO240621C000175002024-06-12 2:20PM EDT17.500.050.000.150.00-22,180132.81%
NEO240621C000200002024-06-03 9:30AM EDT20.000.050.000.450.00-233228.91%
NEO240621C000225002024-05-17 9:30AM EDT22.500.580.000.750.00-45310.94%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEO240621P000125002024-06-11 2:44PM EDT12.500.100.001.200.00-76415126.95%
NEO240621P000150002024-05-30 9:30AM EDT15.001.401.752.100.00-15182.81%
NEO240621P000175002024-05-20 9:33AM EDT17.502.743.605.700.00-21199.22%
NEO240621P000200002024-04-30 1:47PM EDT20.005.904.607.700.00--1357.42%