UK markets closed

NeoGenomics, Inc. (NEO)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
13.17+0.16 (+1.23%)
At close: 04:00PM EDT
13.16 -0.01 (-0.08%)
After hours: 06:02PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEO240719C000100002024-05-13 9:56AM EDT10.006.103.705.600.00-212226.17%
NEO240719C000125002024-06-18 2:19PM EDT12.501.001.001.100.00-446951.37%
NEO240719C000150002024-06-21 10:00AM EDT15.000.140.050.25-0.01-6.67%183257.62%
NEO240719C000175002024-06-21 10:43AM EDT17.500.010.000.05-0.04-80.00%301,61354.69%
NEO240719C000200002024-06-06 12:50PM EDT20.000.050.000.450.00-88452116.80%
NEO240719C000225002024-05-20 11:58AM EDT22.500.050.000.750.00-18158.40%
NEO240719C000250002024-04-09 11:29AM EDT25.000.250.050.750.00-1108181.45%
NEO240719C000300002024-02-21 4:01PM EDT30.000.190.000.750.00-23103210.94%
NEO240719C000350002024-05-03 10:10AM EDT35.000.050.000.150.00-5201175.78%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEO240719P000100002024-04-30 12:51PM EDT10.000.150.000.750.00-1020115.43%
NEO240719P000125002024-06-17 2:59PM EDT12.500.450.300.400.00-19649.12%
NEO240719P000150002024-06-12 12:20PM EDT15.001.301.552.500.00-118652.34%
NEO240719P000175002024-03-07 4:38PM EDT17.503.501.153.500.00-10900.00%
NEO240719P000200002024-04-30 9:32AM EDT20.006.100.000.000.00--160.00%
NEO240719P000225002024-03-07 10:34AM EDT22.506.807.509.800.00-1218169.14%
NEO240719P000250002024-02-21 11:34AM EDT25.009.789.2011.900.00--3125.00%