UK markets closed

NeoGenomics, Inc. (NEO)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
13.18-0.24 (-1.79%)
At close: 04:00PM EDT
13.10 -0.08 (-0.61%)
After hours: 06:50PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEO240719C000100002024-05-13 9:56AM EDT10.006.103.705.600.00-212198.05%
NEO240719C000125002024-06-12 9:48AM EDT12.501.701.051.200.00-247551.47%
NEO240719C000150002024-06-14 2:11PM EDT15.000.250.150.25-0.05-16.67%3581850.39%
NEO240719C000175002024-06-11 2:49PM EDT17.500.050.000.100.00-141,61554.69%
NEO240719C000200002024-06-06 12:50PM EDT20.000.050.000.450.00-88452102.34%
NEO240719C000225002024-05-20 11:58AM EDT22.500.050.000.100.00-1889.84%
NEO240719C000250002024-04-09 11:29AM EDT25.000.250.050.750.00-1108159.18%
NEO240719C000300002024-02-21 4:01PM EDT30.000.190.000.750.00-23103184.96%
NEO240719C000350002024-05-03 10:10AM EDT35.000.050.000.150.00-5201153.91%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEO240719P000100002024-04-30 12:51PM EDT10.000.150.000.750.00-1020101.56%
NEO240719P000125002024-06-12 12:20PM EDT12.500.240.350.500.00-19750.10%
NEO240719P000150002024-06-12 12:20PM EDT15.001.301.802.250.00-118664.06%
NEO240719P000175002024-03-07 4:38PM EDT17.503.501.153.500.00-10900.00%
NEO240719P000200002024-04-30 9:32AM EDT20.006.100.000.000.00--160.00%
NEO240719P000225002024-03-07 10:34AM EDT22.506.807.509.800.00-1218149.41%
NEO240719P000250002024-02-21 11:34AM EDT25.009.789.2011.900.00--3112.50%