NeoGenomics, Inc. (NEO)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEO240719C00010000 | 2024-05-13 9:56AM EDT | 10.00 | 6.10 | 3.70 | 5.60 | 0.00 | - | 2 | 12 | 198.05% |
| NEO240719C00012500 | 2024-06-12 9:48AM EDT | 12.50 | 1.70 | 1.05 | 1.20 | 0.00 | - | 2 | 475 | 51.47% |
| NEO240719C00015000 | 2024-06-14 2:11PM EDT | 15.00 | 0.25 | 0.15 | 0.25 | -0.05 | -16.67% | 35 | 818 | 50.39% |
| NEO240719C00017500 | 2024-06-11 2:49PM EDT | 17.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 14 | 1,615 | 54.69% |
| NEO240719C00020000 | 2024-06-06 12:50PM EDT | 20.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | 88 | 452 | 102.34% |
| NEO240719C00022500 | 2024-05-20 11:58AM EDT | 22.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 8 | 89.84% |
| NEO240719C00025000 | 2024-04-09 11:29AM EDT | 25.00 | 0.25 | 0.05 | 0.75 | 0.00 | - | 1 | 108 | 159.18% |
| NEO240719C00030000 | 2024-02-21 4:01PM EDT | 30.00 | 0.19 | 0.00 | 0.75 | 0.00 | - | 23 | 103 | 184.96% |
| NEO240719C00035000 | 2024-05-03 10:10AM EDT | 35.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 5 | 201 | 153.91% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEO240719P00010000 | 2024-04-30 12:51PM EDT | 10.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 10 | 20 | 101.56% |
| NEO240719P00012500 | 2024-06-12 12:20PM EDT | 12.50 | 0.24 | 0.35 | 0.50 | 0.00 | - | 1 | 97 | 50.10% |
| NEO240719P00015000 | 2024-06-12 12:20PM EDT | 15.00 | 1.30 | 1.80 | 2.25 | 0.00 | - | 1 | 186 | 64.06% |
| NEO240719P00017500 | 2024-03-07 4:38PM EDT | 17.50 | 3.50 | 1.15 | 3.50 | 0.00 | - | 10 | 90 | 0.00% |
| NEO240719P00020000 | 2024-04-30 9:32AM EDT | 20.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | - | 16 | 0.00% |
| NEO240719P00022500 | 2024-03-07 10:34AM EDT | 22.50 | 6.80 | 7.50 | 9.80 | 0.00 | - | 1 | 218 | 149.41% |
| NEO240719P00025000 | 2024-02-21 11:34AM EDT | 25.00 | 9.78 | 9.20 | 11.90 | 0.00 | - | - | 3 | 112.50% |
© 2024 Yahoo. All rights reserved.