NeoGenomics, Inc. (NEO)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEO240816C00002500 | 2023-12-28 11:09AM EDT | 2.50 | 14.47 | 12.50 | 15.40 | 0.00 | - | - | 10 | 0.00% |
| NEO240816C00007500 | 2024-06-04 11:18AM EDT | 7.50 | 6.10 | 5.20 | 7.00 | 0.00 | - | 1 | 2 | 132.03% |
| NEO240816C00010000 | 2024-06-13 11:27AM EDT | 10.00 | 3.60 | 3.30 | 5.00 | 0.00 | - | 3 | 213 | 116.60% |
| NEO240816C00012500 | 2024-06-14 12:40PM EDT | 12.50 | 1.52 | 1.45 | 1.55 | -0.28 | -15.56% | 5 | 17 | 53.13% |
| NEO240816C00015000 | 2024-06-14 9:50AM EDT | 15.00 | 0.51 | 0.45 | 0.55 | -0.09 | -15.00% | 2 | 813 | 51.37% |
| NEO240816C00017500 | 2024-06-13 9:30AM EDT | 17.50 | 0.30 | 0.10 | 0.25 | 0.00 | - | 1 | 661 | 54.69% |
| NEO240816C00020000 | 2024-06-14 1:33PM EDT | 20.00 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 30 | 2,140 | 63.09% |
| NEO240816C00022500 | 2024-05-31 10:48AM EDT | 22.50 | 0.12 | 0.05 | 0.75 | 0.00 | - | 1 | 405 | 105.47% |
| NEO240816C00025000 | 2024-05-20 9:51AM EDT | 25.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | 4 | 30 | 116.60% |
| NEO240816C00030000 | 2024-03-27 10:46AM EDT | 30.00 | 0.17 | 0.00 | 0.75 | 0.00 | - | 3 | 8 | 137.89% |
| NEO240816C00035000 | 2024-06-05 1:28PM EDT | 35.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 5 | 200 | 154.88% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEO240816P00010000 | 2024-06-11 3:16PM EDT | 10.00 | 0.20 | 0.05 | 0.20 | 0.00 | - | 2 | 50 | 52.93% |
| NEO240816P00012500 | 2024-05-30 9:35AM EDT | 12.50 | 0.62 | 0.65 | 0.75 | 0.00 | - | 12 | 743 | 49.71% |
| NEO240816P00015000 | 2024-06-11 1:03PM EDT | 15.00 | 2.21 | 2.15 | 2.30 | 0.00 | - | 1 | 150 | 50.39% |
| NEO240816P00017500 | 2024-05-10 9:51AM EDT | 17.50 | 2.61 | 4.30 | 6.70 | 0.00 | - | 60 | 88 | 113.18% |
| NEO240816P00020000 | 2024-04-29 1:02PM EDT | 20.00 | 4.70 | 4.20 | 6.60 | 0.00 | - | 4 | 13 | 0.00% |
| NEO240816P00022500 | 2024-02-16 4:58PM EDT | 22.50 | 8.42 | 5.90 | 8.30 | 0.00 | - | 30 | 226 | 0.00% |
| NEO240816P00025000 | 2024-05-01 3:26PM EDT | 25.00 | 11.00 | 9.00 | 12.40 | 0.00 | - | 740 | 805 | 131.84% |
| NEO240816P00030000 | 2024-02-21 11:59AM EDT | 30.00 | 14.71 | 12.90 | 16.50 | 0.00 | - | - | 24 | 0.00% |
© 2024 Yahoo. All rights reserved.