UK markets closed

NeoGenomics, Inc. (NEO)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
13.18-0.24 (-1.79%)
At close: 04:00PM EDT
13.10 -0.08 (-0.61%)
After hours: 06:50PM EDT
In the money
Show:ListStraddle
Callsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEO240816C000025002023-12-28 11:09AM EDT2.5014.4712.5015.400.00--100.00%
NEO240816C000075002024-06-04 11:18AM EDT7.506.105.207.000.00-12132.03%
NEO240816C000100002024-06-13 11:27AM EDT10.003.603.305.000.00-3213116.60%
NEO240816C000125002024-06-14 12:40PM EDT12.501.521.451.55-0.28-15.56%51753.13%
NEO240816C000150002024-06-14 9:50AM EDT15.000.510.450.55-0.09-15.00%281351.37%
NEO240816C000175002024-06-13 9:30AM EDT17.500.300.100.250.00-166154.69%
NEO240816C000200002024-06-14 1:33PM EDT20.000.100.050.15-0.05-33.33%302,14063.09%
NEO240816C000225002024-05-31 10:48AM EDT22.500.120.050.750.00-1405105.47%
NEO240816C000250002024-05-20 9:51AM EDT25.000.090.000.750.00-430116.60%
NEO240816C000300002024-03-27 10:46AM EDT30.000.170.000.750.00-38137.89%
NEO240816C000350002024-06-05 1:28PM EDT35.000.010.000.750.00-5200154.88%
Putsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEO240816P000100002024-06-11 3:16PM EDT10.000.200.050.200.00-25052.93%
NEO240816P000125002024-05-30 9:35AM EDT12.500.620.650.750.00-1274349.71%
NEO240816P000150002024-06-11 1:03PM EDT15.002.212.152.300.00-115050.39%
NEO240816P000175002024-05-10 9:51AM EDT17.502.614.306.700.00-6088113.18%
NEO240816P000200002024-04-29 1:02PM EDT20.004.704.206.600.00-4130.00%
NEO240816P000225002024-02-16 4:58PM EDT22.508.425.908.300.00-302260.00%
NEO240816P000250002024-05-01 3:26PM EDT25.0011.009.0012.400.00-740805131.84%
NEO240816P000300002024-02-21 11:59AM EDT30.0014.7112.9016.500.00--240.00%