UK markets closed

NeoGenomics, Inc. (NEO)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
13.17+0.16 (+1.23%)
At close: 04:00PM EDT
13.16 -0.01 (-0.08%)
After hours: 06:02PM EDT
In the money
Show:ListStraddle
Callsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEO240816C000025002023-12-28 11:09AM EDT2.5014.4712.5015.400.00--100.00%
NEO240816C000075002024-06-04 11:18AM EDT7.506.105.406.900.00-12147.85%
NEO240816C000100002024-06-20 9:53AM EDT10.003.203.103.500.00-220757.03%
NEO240816C000125002024-06-18 1:32PM EDT12.501.420.852.350.00-12362.31%
NEO240816C000150002024-06-21 2:39PM EDT15.000.400.400.55-0.48-54.55%2081553.81%
NEO240816C000175002024-06-18 2:36PM EDT17.500.150.000.850.00-964577.93%
NEO240816C000200002024-06-21 2:21PM EDT20.000.100.000.100.00-12,22158.98%
NEO240816C000225002024-05-31 10:48AM EDT22.500.120.000.750.00-1405110.94%
NEO240816C000250002024-05-20 9:51AM EDT25.000.090.000.750.00-430125.00%
NEO240816C000300002024-03-27 10:46AM EDT30.000.170.000.750.00-38147.66%
NEO240816C000350002024-06-05 1:28PM EDT35.000.010.000.750.00-5200166.02%
Putsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEO240816P000100002024-06-11 3:16PM EDT10.000.200.050.150.00-25053.13%
NEO240816P000125002024-06-17 3:02PM EDT12.500.700.601.250.00-574862.11%
NEO240816P000150002024-06-21 2:11PM EDT15.002.402.102.70+0.19+8.60%115058.98%
NEO240816P000175002024-05-10 9:51AM EDT17.502.614.306.700.00-6088120.70%
NEO240816P000200002024-04-29 1:02PM EDT20.004.704.206.600.00-4130.00%
NEO240816P000225002024-02-16 4:58PM EDT22.508.425.908.300.00-302260.00%
NEO240816P000250002024-05-01 3:26PM EDT25.0011.009.0012.400.00-740805140.53%
NEO240816P000300002024-02-21 11:59AM EDT30.0014.7112.9016.500.00--240.00%