NeoGenomics, Inc. (NEO)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEO241115C00007500 | 2024-06-04 11:18AM EDT | 7.50 | 6.60 | 5.40 | 6.80 | 0.00 | - | 1 | 1 | 87.30% |
| NEO241115C00010000 | 2024-06-20 11:53AM EDT | 10.00 | 3.50 | 2.75 | 4.60 | 0.00 | - | 2 | 5 | 56.06% |
| NEO241115C00012500 | 2024-06-20 10:04AM EDT | 12.50 | 2.69 | 2.00 | 2.80 | 0.00 | - | 10 | 256 | 63.67% |
| NEO241115C00015000 | 2024-06-21 12:01PM EDT | 15.00 | 1.05 | 0.90 | 1.15 | +0.05 | +5.00% | 124 | 743 | 50.73% |
| NEO241115C00017500 | 2024-06-18 2:36PM EDT | 17.50 | 0.46 | 0.40 | 0.55 | 0.00 | - | 4 | 1,138 | 52.73% |
| NEO241115C00020000 | 2024-06-17 1:03PM EDT | 20.00 | 0.26 | 0.15 | 0.30 | 0.00 | - | 1 | 1,137 | 50.20% |
| NEO241115C00022500 | 2024-05-31 10:48AM EDT | 22.50 | 0.29 | 0.05 | 0.30 | 0.00 | - | 1 | 213 | 56.25% |
| NEO241115C00025000 | 2024-06-13 3:25PM EDT | 25.00 | 0.13 | 0.05 | 0.75 | 0.00 | - | 1 | 1 | 78.03% |
| NEO241115C00030000 | 2024-04-30 9:32AM EDT | 30.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 25.00% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEO241115P00007500 | 2024-06-14 9:45AM EDT | 7.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 83.40% |
| NEO241115P00010000 | 2024-06-17 3:04PM EDT | 10.00 | 0.30 | 0.30 | 0.45 | 0.00 | - | 1 | 393 | 53.42% |
| NEO241115P00012500 | 2024-06-11 11:37AM EDT | 12.50 | 1.25 | 1.10 | 1.30 | 0.00 | - | 1 | 40 | 50.00% |
| NEO241115P00015000 | 2024-05-30 12:54PM EDT | 15.00 | 2.25 | 2.45 | 3.60 | 0.00 | - | 36 | 322 | 56.01% |
| NEO241115P00017500 | 2024-06-11 12:34PM EDT | 17.50 | 4.65 | 3.50 | 5.20 | 0.00 | - | 1 | 2 | 64.21% |
| NEO241115P00020000 | 2024-05-16 3:49PM EDT | 20.00 | 5.47 | 6.30 | 8.80 | 0.00 | - | 91 | 89 | 72.51% |
| NEO241115P00022500 | 2024-05-16 3:44PM EDT | 22.50 | 7.71 | 7.30 | 10.00 | 0.00 | - | - | 61 | 81.45% |
| NEO241115P00025000 | 2024-05-16 1:28PM EDT | 25.00 | 10.15 | 11.30 | 12.70 | 0.00 | - | - | 0 | 63.67% |
© 2024 Yahoo. All rights reserved.