UK markets closed

NeoGenomics, Inc. (NEO)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
13.18-0.24 (-1.79%)
At close: 04:00PM EDT
13.10 -0.08 (-0.61%)
After hours: 06:50PM EDT
In the money
Show:ListStraddle
Callsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEO241115C000075002024-06-04 11:18AM EDT7.506.605.406.600.00-1177.25%
NEO241115C000100002024-06-12 11:16AM EDT10.004.441.854.900.00-26104.10%
NEO241115C000125002024-06-14 2:49PM EDT12.502.152.052.55-0.29-11.89%923658.69%
NEO241115C000150002024-06-13 10:53AM EDT15.001.251.001.150.00-165250.78%
NEO241115C000175002024-06-12 2:15PM EDT17.500.800.450.600.00-2051,13450.29%
NEO241115C000200002024-06-07 12:49PM EDT20.000.350.200.300.00-51,13850.20%
NEO241115C000225002024-05-31 10:48AM EDT22.500.290.100.200.00-121352.83%
NEO241115C000250002024-06-13 3:25PM EDT25.000.130.052.150.00-11104.40%
NEO241115C000300002024-04-30 9:32AM EDT30.000.250.000.000.00-1925.00%
Putsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEO241115P000075002024-06-14 9:45AM EDT7.500.050.000.95-0.20-80.00%1188.09%
NEO241115P000100002024-06-03 2:08PM EDT10.000.410.301.050.00-38339262.26%
NEO241115P000125002024-06-11 11:37AM EDT12.501.251.101.800.00-14053.47%
NEO241115P000150002024-05-30 12:54PM EDT15.002.250.702.700.00-3632244.92%
NEO241115P000175002024-06-11 12:34PM EDT17.504.654.405.000.00-1255.96%
NEO241115P000200002024-05-16 3:49PM EDT20.005.476.308.800.00-918970.90%
NEO241115P000225002024-05-16 3:44PM EDT22.507.717.3010.000.00--6179.64%
NEO241115P000250002024-05-16 1:28PM EDT25.0010.1511.3012.700.00--062.70%