NeoGenomics, Inc. (NEO)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEO241115C00007500 | 2024-06-04 11:18AM EDT | 7.50 | 6.60 | 5.40 | 6.60 | 0.00 | - | 1 | 1 | 77.25% |
| NEO241115C00010000 | 2024-06-12 11:16AM EDT | 10.00 | 4.44 | 1.85 | 4.90 | 0.00 | - | 2 | 6 | 104.10% |
| NEO241115C00012500 | 2024-06-14 2:49PM EDT | 12.50 | 2.15 | 2.05 | 2.55 | -0.29 | -11.89% | 9 | 236 | 58.69% |
| NEO241115C00015000 | 2024-06-13 10:53AM EDT | 15.00 | 1.25 | 1.00 | 1.15 | 0.00 | - | 1 | 652 | 50.78% |
| NEO241115C00017500 | 2024-06-12 2:15PM EDT | 17.50 | 0.80 | 0.45 | 0.60 | 0.00 | - | 205 | 1,134 | 50.29% |
| NEO241115C00020000 | 2024-06-07 12:49PM EDT | 20.00 | 0.35 | 0.20 | 0.30 | 0.00 | - | 5 | 1,138 | 50.20% |
| NEO241115C00022500 | 2024-05-31 10:48AM EDT | 22.50 | 0.29 | 0.10 | 0.20 | 0.00 | - | 1 | 213 | 52.83% |
| NEO241115C00025000 | 2024-06-13 3:25PM EDT | 25.00 | 0.13 | 0.05 | 2.15 | 0.00 | - | 1 | 1 | 104.40% |
| NEO241115C00030000 | 2024-04-30 9:32AM EDT | 30.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 25.00% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEO241115P00007500 | 2024-06-14 9:45AM EDT | 7.50 | 0.05 | 0.00 | 0.95 | -0.20 | -80.00% | 1 | 1 | 88.09% |
| NEO241115P00010000 | 2024-06-03 2:08PM EDT | 10.00 | 0.41 | 0.30 | 1.05 | 0.00 | - | 383 | 392 | 62.26% |
| NEO241115P00012500 | 2024-06-11 11:37AM EDT | 12.50 | 1.25 | 1.10 | 1.80 | 0.00 | - | 1 | 40 | 53.47% |
| NEO241115P00015000 | 2024-05-30 12:54PM EDT | 15.00 | 2.25 | 0.70 | 2.70 | 0.00 | - | 36 | 322 | 44.92% |
| NEO241115P00017500 | 2024-06-11 12:34PM EDT | 17.50 | 4.65 | 4.40 | 5.00 | 0.00 | - | 1 | 2 | 55.96% |
| NEO241115P00020000 | 2024-05-16 3:49PM EDT | 20.00 | 5.47 | 6.30 | 8.80 | 0.00 | - | 91 | 89 | 70.90% |
| NEO241115P00022500 | 2024-05-16 3:44PM EDT | 22.50 | 7.71 | 7.30 | 10.00 | 0.00 | - | - | 61 | 79.64% |
| NEO241115P00025000 | 2024-05-16 1:28PM EDT | 25.00 | 10.15 | 11.30 | 12.70 | 0.00 | - | - | 0 | 62.70% |
© 2024 Yahoo. All rights reserved.