NeoGenomics, Inc. (NEO)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEO240517C00002500 | 2023-10-18 1:57PM EDT | 2.50 | 11.35 | 16.20 | 18.90 | 0.00 | - | - | 2 | 0.00% |
| NEO240517C00010000 | 2024-05-07 1:19PM EDT | 10.00 | 5.52 | 5.30 | 7.30 | 0.00 | - | 1 | 0 | 343.75% |
| NEO240517C00012500 | 2024-05-09 3:06PM EDT | 12.50 | 3.20 | 2.85 | 4.60 | +0.50 | +18.52% | 3 | 53 | 203.91% |
| NEO240517C00015000 | 2024-05-10 3:58PM EDT | 15.00 | 0.88 | 0.80 | 0.95 | +0.18 | +25.71% | 413 | 2,823 | 55.08% |
| NEO240517C00017500 | 2024-05-09 3:38PM EDT | 17.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 17 | 2,764 | 55.08% |
| NEO240517C00020000 | 2024-05-08 10:15AM EDT | 20.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 4,586 | 90.63% |
| NEO240517C00022500 | 2024-05-01 9:30AM EDT | 22.50 | 0.08 | 0.00 | 0.20 | 0.00 | - | 1 | 2,668 | 161.72% |
| NEO240517C00025000 | 2024-05-03 11:47AM EDT | 25.00 | 0.02 | 0.00 | 0.70 | 0.00 | - | 10 | 880 | 262.89% |
| NEO240517C00030000 | 2024-03-25 1:22PM EDT | 30.00 | 0.12 | 0.00 | 0.15 | 0.00 | - | 3 | 809 | 241.41% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEO240517P00007500 | 2023-11-27 1:57PM EDT | 7.50 | 0.38 | 0.00 | 0.75 | 0.00 | - | 1 | 7 | 450.78% |
| NEO240517P00010000 | 2024-05-07 2:30PM EDT | 10.00 | 0.23 | 0.00 | 0.45 | 0.00 | - | 2 | 44 | 261.72% |
| NEO240517P00012500 | 2024-05-07 2:30PM EDT | 12.50 | 0.18 | 0.05 | 0.30 | 0.00 | - | 4 | 2,201 | 145.70% |
| NEO240517P00015000 | 2024-05-08 3:01PM EDT | 15.00 | 0.40 | 0.10 | 0.20 | 0.00 | - | 7 | 707 | 50.59% |
| NEO240517P00017500 | 2024-05-09 9:30AM EDT | 17.50 | 2.65 | 1.40 | 2.30 | 0.00 | - | 2 | 340 | 70.70% |
| NEO240517P00020000 | 2024-05-01 3:26PM EDT | 20.00 | 6.00 | 4.00 | 4.40 | 0.00 | - | 600 | 363 | 137.11% |
| NEO240517P00022500 | 2024-05-01 3:23PM EDT | 22.50 | 8.50 | 6.40 | 7.10 | 0.00 | - | 140 | 81 | 121.88% |
© 2024 Yahoo. All rights reserved.