UK markets open in 3 hours
NIKKEI 225
39,031.47 +414.37 (+1.07%) HANG SENG
18,913.70 -281.90 (-1.47%) CRUDE OIL
77.15 -0.42 (-0.54%) GOLD FUTURES
2,373.00 -19.90 (-0.83%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,513.41 -434.26 (-0.79%)
NeoGenomics, Inc. (NEO)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEO240719C00010000 | 2024-05-13 9:56AM EDT | 2024-07-19 | 6.10 | 2.65 | 6.00 | 0.00 | - | 2 | 12 | 176.17% |
| NEO240816C00010000 | 2024-05-21 10:26AM EDT | 2024-08-16 | 5.06 | 4.00 | 5.00 | 0.00 | - | 6 | 238 | 88.87% |
| NEO241115C00010000 | 2024-04-29 12:59PM EDT | 2024-11-15 | 6.48 | 3.80 | 6.50 | 0.00 | - | 16 | 6 | 68.36% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEO240719P00010000 | 2024-04-30 12:51PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.75 | 0.00 | - | 10 | 20 | 93.16% |
| NEO240816P00010000 | 2024-05-21 2:16PM EDT | 2024-08-16 | 0.10 | 0.05 | 0.20 | 0.00 | - | 2 | 49 | 55.27% |
| NEO241115P00010000 | 2024-04-16 10:26AM EDT | 2024-11-15 | 0.70 | 0.25 | 0.45 | 0.00 | - | 1 | 9 | 52.05% |
© 2024 Yahoo. All rights reserved.