UK markets open in 59 minutes
NIKKEI 225
39,057.66 +440.56 (+1.14%) HANG SENG
18,861.04 -334.56 (-1.74%) CRUDE OIL
76.93 -0.64 (-0.83%) GOLD FUTURES
2,364.50 -28.40 (-1.19%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,578.86 -349.28 (-0.64%)
NeoGenomics, Inc. (NEO)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEO240621C00015000 | 2024-05-22 3:50PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 131 | 0 | 3.13% |
| NEO240719C00015000 | 2024-05-17 3:26PM EDT | 2024-07-19 | 1.10 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| NEO240816C00015000 | 2024-05-21 1:18PM EDT | 2024-08-16 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NEO241115C00015000 | 2024-05-22 12:32PM EDT | 2024-11-15 | 2.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEO240621P00015000 | 2024-05-22 11:55AM EDT | 2024-06-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NEO240719P00015000 | 2024-05-21 12:05PM EDT | 2024-07-19 | 1.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NEO240816P00015000 | 2024-05-20 1:45PM EDT | 2024-08-16 | 1.45 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| NEO241115P00015000 | 2024-05-22 3:50PM EDT | 2024-11-15 | 2.20 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.