UK markets open in 6 hours 34 minutes
NIKKEI 225
38,776.72 -146.31 (-0.38%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.05 -0.17 (-0.23%) GOLD FUTURES
2,371.10 +1.80 (+0.08%) DOW
38,571.03 -115.29 (-0.30%) Bitcoin GBP
53,633.32 +792.82 (+1.50%)
NeoGenomics, Inc. (NEO)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEO240621C00020000 | 2024-06-03 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 33 | 87.50% |
| NEO240719C00020000 | 2024-05-17 2:28PM EDT | 2024-07-19 | 0.20 | 0.05 | 0.15 | 0.00 | - | 1 | 476 | 69.92% |
| NEO240816C00020000 | 2024-05-31 2:49PM EDT | 2024-08-16 | 0.16 | 0.15 | 0.20 | 0.00 | - | 50 | 1,931 | 62.79% |
| NEO241115C00020000 | 2024-05-15 10:45AM EDT | 2024-11-15 | 0.85 | 0.35 | 0.50 | 0.00 | - | 3 | 1,142 | 54.10% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEO240621P00020000 | 2024-04-30 1:47PM EDT | 2024-06-21 | 5.90 | 4.60 | 7.70 | 0.00 | - | - | 1 | 245.90% |
| NEO240719P00020000 | 2024-04-30 9:32AM EDT | 2024-07-19 | 6.10 | 0.00 | 0.00 | 0.00 | - | - | 16 | 0.00% |
| NEO240816P00020000 | 2024-04-29 1:02PM EDT | 2024-08-16 | 4.70 | 4.20 | 6.60 | 0.00 | - | 4 | 13 | 57.42% |
| NEO241115P00020000 | 2024-05-16 3:49PM EDT | 2024-11-15 | 5.47 | 5.00 | 6.80 | 0.00 | - | 91 | 89 | 49.61% |
© 2024 Yahoo. All rights reserved.