UK markets open in 3 hours 34 minutes
NIKKEI 225
38,913.48 +296.38 (+0.77%) HANG SENG
18,929.34 -266.26 (-1.39%) CRUDE OIL
77.05 -0.52 (-0.67%) GOLD FUTURES
2,370.70 -22.20 (-0.93%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,532.35 -416.61 (-0.76%)
NeoGenomics, Inc. (NEO)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEO240621C00022500 | 2024-05-17 9:30AM EDT | 2024-06-21 | 0.58 | 0.00 | 0.75 | 0.00 | - | 4 | 5 | 129.49% |
| NEO240719C00022500 | 2024-05-20 11:58AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 8 | 70.70% |
| NEO240816C00022500 | 2024-05-21 10:35AM EDT | 2024-08-16 | 0.15 | 0.10 | 0.15 | 0.00 | - | 5 | 406 | 58.01% |
| NEO241115C00022500 | 2024-05-20 12:41PM EDT | 2024-11-15 | 0.40 | 0.30 | 0.40 | 0.00 | - | 5 | 212 | 52.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEO240719P00022500 | 2024-03-07 10:34AM EDT | 2024-07-19 | 6.80 | 7.50 | 9.80 | 0.00 | - | 1 | 218 | 107.32% |
| NEO240816P00022500 | 2024-02-16 4:58PM EDT | 2024-08-16 | 8.42 | 5.90 | 8.30 | 0.00 | - | 30 | 226 | 67.77% |
| NEO241115P00022500 | 2024-05-16 3:44PM EDT | 2024-11-15 | 7.71 | 7.60 | 9.50 | 0.00 | - | - | 61 | 57.86% |
© 2024 Yahoo. All rights reserved.