UK markets open in 2 hours 43 minutes

NextEra Energy Partners, LP (NEP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
27.07-0.31 (-1.13%)
At close: 04:00PM EDT
27.19 +0.12 (+0.44%)
After hours: 07:59PM EDT
Time period:
19 Apr 2023 - 19 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
18 Apr 202427.3827.4426.7227.0727.071,259,000
17 Apr 202427.1527.6926.6227.3827.381,647,200
16 Apr 202426.9027.4126.4627.0027.001,563,600
15 Apr 202427.7228.1926.7427.0727.071,819,900
12 Apr 202428.9729.3327.4527.5527.551,559,400
11 Apr 202428.9029.0928.3528.8428.841,059,300
10 Apr 202429.2029.3528.4128.4628.461,978,100
09 Apr 202429.7130.3829.4730.3530.351,296,300
08 Apr 202429.3629.6929.1729.3429.34715,200
05 Apr 202429.0229.5328.7729.2629.26704,500
04 Apr 202429.3729.8529.0629.3229.32782,700
03 Apr 202429.1629.2428.5628.9928.99884,400
02 Apr 202429.1329.3828.7829.1929.19946,500
01 Apr 202430.2030.5729.5829.6229.621,073,300
28 Mar 202429.0530.1229.0530.0830.081,540,300
27 Mar 202428.4229.2528.1029.0029.001,568,900
26 Mar 202428.2028.2827.8027.9127.911,042,600
25 Mar 202428.4528.7627.7627.9327.93862,400
22 Mar 202428.1028.4727.5128.2628.261,315,700
21 Mar 202427.2928.1527.1727.9027.901,701,400
20 Mar 202427.1727.5326.9027.1027.101,812,000
19 Mar 202427.2527.4026.8327.2627.261,364,000
18 Mar 202428.0028.0926.9227.0027.002,190,100
15 Mar 202428.5028.8527.4827.9127.911,831,200
14 Mar 202428.8628.8928.0628.6128.611,759,000
13 Mar 202428.7929.5228.7128.9928.991,063,500
12 Mar 202429.0029.3028.5828.7828.78834,700
11 Mar 202429.5029.8329.0129.2329.23974,000
08 Mar 202429.2029.5428.8929.3529.351,205,500
07 Mar 202429.3529.5528.6228.8528.851,151,200
06 Mar 202429.1929.6028.8729.1229.121,320,200
05 Mar 202428.5229.2528.2828.4828.48841,500
04 Mar 202428.3928.7527.8828.6428.64932,300
01 Mar 202427.4828.5327.1628.3528.351,246,500
29 Feb 202427.1628.2127.0527.4727.471,096,700
28 Feb 202426.8527.4326.7026.9326.93892,400
27 Feb 202426.6227.3526.4327.3027.30893,200
26 Feb 202427.0027.0026.2726.4226.421,427,800
23 Feb 202427.0027.2826.8627.1027.101,001,800
22 Feb 202427.9527.9626.9027.0927.091,853,200
21 Feb 202428.2128.4627.6727.7927.79987,000
20 Feb 202428.4028.7928.0428.3728.371,040,900
16 Feb 202428.5028.8328.2828.5528.551,073,500
15 Feb 202428.7029.7528.7028.9028.90999,900
14 Feb 202428.2928.4627.9128.2928.291,174,700
13 Feb 202428.6528.6527.5827.9727.971,570,500
12 Feb 202428.3329.3228.2329.2429.241,055,100
09 Feb 202428.1728.3927.6428.0928.091,283,800
08 Feb 202428.2428.3527.6628.0828.08946,000
07 Feb 202428.4628.7227.6728.3228.321,073,300
06 Feb 202427.8828.3127.7028.1628.161,185,500
05 Feb 202429.1029.1727.6527.9327.931,821,800
05 Feb 20240.88 Dividend
02 Feb 202431.2031.2030.0930.3029.421,831,500
01 Feb 202430.4331.5630.2531.4730.562,045,400
31 Jan 202430.1531.0329.7229.8528.981,617,200
30 Jan 202429.9730.5129.7430.0429.171,185,900
29 Jan 202429.0030.1628.6430.0629.191,503,300
26 Jan 202429.7529.7828.5828.8127.972,028,000
25 Jan 202428.2829.9228.2029.2028.353,879,500
24 Jan 202428.2228.4926.7326.8226.041,612,500
23 Jan 202427.3527.9326.7927.8527.041,427,200
22 Jan 202426.2627.4926.1726.9726.191,319,300
19 Jan 202426.7926.7925.5026.0925.331,627,300
18 Jan 202426.7926.9826.0926.6225.851,678,400
17 Jan 202427.5027.6026.5826.7025.921,525,100
16 Jan 202428.8028.8027.6227.8327.022,600,000
12 Jan 202429.1029.5528.7428.8828.041,065,200
11 Jan 202429.5029.7028.0728.8628.021,911,100
10 Jan 202429.9229.9529.1529.5128.651,824,700
09 Jan 202430.1230.4829.6530.0829.21942,700
08 Jan 202429.7230.8329.4930.6129.721,417,700
05 Jan 202429.2230.2828.8029.5928.731,012,200
04 Jan 202429.9530.2429.3129.3228.471,022,300
03 Jan 202430.2830.5029.3429.9929.121,132,700
02 Jan 202430.3931.4330.0230.8729.971,552,600
29 Dec 202330.5831.0630.3130.4129.53955,700
28 Dec 202330.1530.7230.1530.7129.82894,800
27 Dec 202330.6930.7530.1230.5329.64944,300
26 Dec 202330.3830.9330.3130.6029.71610,300
22 Dec 202330.7131.3329.9530.3529.47777,400
21 Dec 202330.1330.6029.6430.5829.69987,200
20 Dec 202330.4230.9329.7029.7328.871,554,800
19 Dec 202330.0330.7429.8630.5729.681,053,300
18 Dec 202330.2030.5529.6229.7628.90999,300
15 Dec 202330.7531.0129.9330.1629.282,179,800
14 Dec 202329.6531.3029.5330.5629.673,871,100
13 Dec 202326.5028.9126.1528.8428.001,610,400
12 Dec 202326.5526.7425.6126.4725.701,399,800
11 Dec 202325.9927.0425.7026.8126.031,489,100
08 Dec 202326.1526.3425.4825.9925.241,214,600
07 Dec 202326.5327.3225.9926.1025.341,789,100
06 Dec 202325.1526.6025.1526.5625.791,884,300
05 Dec 202324.2525.0524.1124.9924.261,690,700
04 Dec 202325.0025.6024.1324.2123.512,256,600
01 Dec 202323.4025.4323.2725.4124.672,121,000
30 Nov 202323.4423.7122.8923.5422.861,561,700
29 Nov 202323.0223.7522.8623.3722.691,948,900
28 Nov 202323.3023.7122.9122.9822.313,280,100
27 Nov 202323.6023.6022.8623.2022.531,307,500
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...