UK Markets close in 28 mins

NextEra Energy Partners, LP (NEP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
76.94+1.38 (+1.83%)
As of 11:02AM EDT. Market open.
Time period:
04 Oct 2021 - 04 Oct 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
04 Oct 202276.6577.3976.4976.9476.94151,795
03 Oct 202273.5476.3173.0975.5675.56457,400
30 Sept 202273.7073.8272.2772.3172.31436,200
29 Sept 202275.0975.0973.0673.4273.42537,000
28 Sept 202274.6176.2774.0075.5075.50432,200
27 Sept 202276.4276.8473.2774.1874.18669,400
26 Sept 202276.8077.4274.9575.7075.70560,200
23 Sept 202278.7279.2076.5277.8777.87506,900
22 Sept 202280.8281.0879.1579.8479.84725,800
21 Sept 202282.5583.0081.2981.3281.32411,900
20 Sept 202282.3782.7680.9482.2582.25329,300
19 Sept 202282.0083.5381.6683.0583.05505,900
16 Sept 202282.0083.0381.5582.3082.30362,100
15 Sept 202283.0183.2281.6382.3882.38670,700
14 Sept 202284.0084.5283.3484.0084.00312,600
13 Sept 202284.4286.0683.6184.0684.06705,400
12 Sept 202285.5085.6383.5884.8584.85617,200
09 Sept 202284.5785.5584.2684.7184.71316,200
08 Sept 202283.4484.3483.2884.0784.07271,800
07 Sept 202281.2984.3981.0783.9583.95512,100
06 Sept 202281.9482.2980.3481.1881.18392,000
02 Sept 202281.9483.5080.9981.3381.33258,500
01 Sept 202281.8281.9880.2281.4881.48372,400
31 Aug 202282.1782.8281.7782.0982.09311,800
30 Aug 202283.2583.3781.7882.1582.15393,500
29 Aug 202282.8483.5382.3283.0483.04337,700
26 Aug 202285.4285.5883.0483.2983.29265,000
25 Aug 202284.2385.1083.7184.9284.92234,200
24 Aug 202284.0584.5783.0183.4583.45302,100
23 Aug 202283.9284.1082.9483.6183.61237,100
22 Aug 202283.7084.6983.5683.9183.91438,900
19 Aug 202284.5584.9584.0484.4484.44469,700
18 Aug 202283.6585.1483.3284.9884.98542,300
17 Aug 202283.4783.6282.3083.3783.37494,300
16 Aug 202284.4985.3083.9784.0784.07440,500
15 Aug 202283.4885.3382.9985.0285.02413,600
12 Aug 202284.3184.3182.9483.5783.57769,200
11 Aug 202284.0085.0483.3783.6983.69392,400
10 Aug 202283.7284.0283.1483.8183.81541,700
09 Aug 202282.7383.1682.0582.4182.41274,500
08 Aug 202282.9784.2582.8482.8582.85461,300
05 Aug 202280.0881.7079.2181.6781.67449,100
04 Aug 202280.4880.6179.6080.1580.15542,300
03 Aug 202279.6581.0478.4380.2980.29993,800
02 Aug 202280.5381.0879.0379.7579.751,058,400
01 Aug 202282.6082.6079.9981.0881.081,019,800
29 Jul 202282.7083.3382.4482.7482.74443,800
28 Jul 202282.9284.7781.7682.6082.60981,100
27 Jul 202280.0080.5779.4980.0080.00271,000
26 Jul 202280.6681.6078.9479.9479.94765,000
25 Jul 202277.7081.1877.6780.7280.721,046,300
22 Jul 202275.2277.2974.3777.2277.22979,100
21 Jul 202272.5073.5571.8573.5573.55383,200
20 Jul 202276.1576.2472.7672.7872.78661,900
19 Jul 202274.7276.0274.3775.6375.63336,500
18 Jul 202274.7375.2573.7273.7773.77424,700
15 Jul 202273.6674.7771.5074.4074.40373,400
14 Jul 202273.4374.1072.8573.7573.75476,500
13 Jul 202273.2275.2373.2274.2974.29275,800
12 Jul 202274.9675.6473.8874.0574.05337,500
11 Jul 202275.5475.8674.1474.9474.94268,900
08 Jul 202275.2776.5875.1975.7175.71322,000
07 Jul 202276.0177.1775.6675.6775.67372,900
06 Jul 202276.1476.5075.0275.3475.34284,700
05 Jul 202275.7176.1073.9775.7775.77334,300
01 Jul 202274.6276.5474.1976.5476.54281,200
30 Jun 202272.8074.6172.7974.1674.16436,200
29 Jun 202274.3774.5672.7073.3173.31460,100
28 Jun 202276.9877.6374.9075.0675.06548,900
27 Jun 202276.0476.5975.0276.5376.53437,600
24 Jun 202274.8675.9574.3375.7375.73377,400
23 Jun 202272.4375.1070.8174.8274.82636,300
22 Jun 202269.4172.8869.3072.3772.37558,500
21 Jun 202269.8870.8669.5469.8469.84340,600
17 Jun 202268.6370.2568.3869.4469.44811,000
16 Jun 202270.2170.4467.0767.2067.20674,100
15 Jun 202268.6771.9268.3871.3771.37720,400
14 Jun 202269.9370.4467.4568.0468.04870,200
13 Jun 202272.0772.5469.3769.8769.87607,300
10 Jun 202274.8775.0873.1174.0974.09480,900
09 Jun 202276.7077.1675.4175.5975.59414,600
08 Jun 202276.8677.7876.7977.1877.18395,800
07 Jun 202275.0077.4475.0077.1677.16567,100
06 Jun 202276.0076.6874.3575.6975.69618,900
03 Jun 202274.5575.0673.9174.6774.67527,700
02 Jun 202272.7175.4672.1875.1375.13494,000
01 Jun 202271.8472.2570.8372.1572.15347,300
31 May 202271.7972.6471.2171.6571.65824,900
27 May 202269.6872.2969.4872.2272.22592,400
26 May 202269.1770.2468.9169.7369.73448,200
25 May 202268.1369.2167.7368.9868.98438,700
24 May 202266.5468.2066.2568.0068.00562,100
23 May 202265.5467.6065.3166.6466.64597,600
20 May 202265.0065.7364.4565.5465.54460,100
19 May 202265.0165.8464.5565.0065.00437,600
18 May 202265.6367.3164.7165.3865.38688,600
17 May 202264.8265.8464.1165.6865.68362,500
16 May 202262.9264.9162.7364.0364.03344,600
13 May 202262.0064.1662.0062.9562.95499,700
12 May 202263.1063.3561.3161.9961.99621,800
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...