UK markets closed

NextEra Energy Partners, LP (NEP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
26.73+0.26 (+0.98%)
At close: 04:00PM EDT
26.80 +0.07 (+0.26%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----20.000.050.00--1
-----21.000.070.00-33
-----22.000.200.00-14
3.970.00-1123.000.150.00-210
-----23.500.20+0.05+33.33%611
-----24.000.30+0.12+66.67%491
2.700.00--12724.500.480.00-1921
2.11-0.67-24.10%1725.000.50-0.11-18.03%20353
1.55+0.05+3.33%2034626.000.81-0.19-19.00%33205
1.100.00-1825,40027.001.33-0.17-11.33%55247
0.650.00-12120128.002.03+0.03+1.50%40101
0.50-0.18-26.47%811828.50-----
0.40-0.05-11.11%2030229.002.61+0.37+16.52%12115
0.21-0.04-16.00%244,01030.003.350.00-160
0.13-0.07-35.00%413531.003.780.00-61
0.07-0.08-53.33%1369832.003.650.00-119
0.130.00-511933.007.150.00-60
0.150.00-2934.007.100.00-106
0.050.00-11435.00-----
0.180.00--337.00-----
0.150.00-3338.00-----
0.060.00-2440.00-----