UK markets open in 6 hours 20 minutes

NextEra Energy Partners, LP (NEP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
27.38+0.38 (+1.41%)
At close: 04:00PM EDT
27.71 +0.33 (+1.21%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
15.500.00-101012.500.050.00-2321
14.300.00-2215.000.050.00-6440
11.800.00-1817.500.050.00-5589
8.200.00-12820.000.080.00-9507
-----22.000.100.00--3
4.60-2.20-32.35%104122.500.01-0.03-75.00%21,462
-----23.000.160.00-119
-----24.000.100.00-10
2.70+0.60+28.57%792225.000.05-0.02-28.57%222,890
-----25.500.05-0.09-64.29%1156
2.750.00-2926.000.10-0.04-28.57%3127
1.10+0.28+34.15%1,2157026.500.10-0.15-60.00%31272
0.79+0.24+43.64%6724927.000.20-0.20-50.00%92711
0.42+0.12+40.00%4312827.500.38-0.37-49.33%13245
0.200.00-3141028.000.68-0.28-29.17%4485
0.15+0.05+50.00%191,25628.501.15-0.43-27.22%22201
0.04-0.01-20.00%1838029.001.72-0.10-5.49%14337
0.040.00-274,02230.002.50-0.45-15.25%82,261
0.050.00-290231.001.270.00-229
0.090.00-157232.00-----
0.100.00-23133.00-----
0.080.00-54534.00-----
0.050.00-33,17935.007.80+1.40+21.88%8612
0.080.00--336.00-----
0.100.00-54,36940.0012.200.00-503
0.550.00-338945.0016.900.00-30
0.030.00-139450.0022.000.00-10
0.100.00-428055.0028.500.00-40
1.350.00-428260.0031.900.00-10
0.050.00-19565.0041.000.00-110
0.350.00-7270.00-----