Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
15.50 | 0.00 | - | 10 | 10 | 12.50 | 0.05 | 0.00 | - | 2 | 321 |
14.30 | 0.00 | - | 2 | 2 | 15.00 | 0.05 | 0.00 | - | 6 | 440 |
11.80 | 0.00 | - | 1 | 8 | 17.50 | 0.05 | 0.00 | - | 5 | 589 |
8.20 | 0.00 | - | 1 | 28 | 20.00 | 0.08 | 0.00 | - | 9 | 507 |
- | - | - | - | - | 22.00 | 0.10 | 0.00 | - | - | 3 |
4.60 | -2.20 | -32.35% | 10 | 41 | 22.50 | 0.01 | -0.03 | -75.00% | 2 | 1,462 |
- | - | - | - | - | 23.00 | 0.16 | 0.00 | - | 1 | 19 |
- | - | - | - | - | 24.00 | 0.10 | 0.00 | - | 1 | 0 |
2.70 | +0.60 | +28.57% | 7 | 922 | 25.00 | 0.05 | -0.02 | -28.57% | 22 | 2,890 |
- | - | - | - | - | 25.50 | 0.05 | -0.09 | -64.29% | 11 | 56 |
2.75 | 0.00 | - | 2 | 9 | 26.00 | 0.10 | -0.04 | -28.57% | 3 | 127 |
1.10 | +0.28 | +34.15% | 1,215 | 70 | 26.50 | 0.10 | -0.15 | -60.00% | 31 | 272 |
0.79 | +0.24 | +43.64% | 67 | 249 | 27.00 | 0.20 | -0.20 | -50.00% | 92 | 711 |
0.42 | +0.12 | +40.00% | 43 | 128 | 27.50 | 0.38 | -0.37 | -49.33% | 13 | 245 |
0.20 | 0.00 | - | 31 | 410 | 28.00 | 0.68 | -0.28 | -29.17% | 4 | 485 |
0.15 | +0.05 | +50.00% | 19 | 1,256 | 28.50 | 1.15 | -0.43 | -27.22% | 22 | 201 |
0.04 | -0.01 | -20.00% | 18 | 380 | 29.00 | 1.72 | -0.10 | -5.49% | 14 | 337 |
0.04 | 0.00 | - | 27 | 4,022 | 30.00 | 2.50 | -0.45 | -15.25% | 8 | 2,261 |
0.05 | 0.00 | - | 2 | 902 | 31.00 | 1.27 | 0.00 | - | 2 | 29 |
0.09 | 0.00 | - | 1 | 572 | 32.00 | - | - | - | - | - |
0.10 | 0.00 | - | 2 | 31 | 33.00 | - | - | - | - | - |
0.08 | 0.00 | - | 5 | 45 | 34.00 | - | - | - | - | - |
0.05 | 0.00 | - | 3 | 3,179 | 35.00 | 7.80 | +1.40 | +21.88% | 8 | 612 |
0.08 | 0.00 | - | - | 3 | 36.00 | - | - | - | - | - |
0.10 | 0.00 | - | 5 | 4,369 | 40.00 | 12.20 | 0.00 | - | 50 | 3 |
0.55 | 0.00 | - | 3 | 389 | 45.00 | 16.90 | 0.00 | - | 3 | 0 |
0.03 | 0.00 | - | 1 | 394 | 50.00 | 22.00 | 0.00 | - | 1 | 0 |
0.10 | 0.00 | - | 4 | 280 | 55.00 | 28.50 | 0.00 | - | 4 | 0 |
1.35 | 0.00 | - | 4 | 282 | 60.00 | 31.90 | 0.00 | - | 1 | 0 |
0.05 | 0.00 | - | 1 | 95 | 65.00 | 41.00 | 0.00 | - | 1 | 10 |
0.35 | 0.00 | - | 7 | 2 | 70.00 | - | - | - | - | - |