NextEra Energy Partners, LP (NEP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.25 | +0.25 | - | 592 | - |
| - | - | - | - | - | 22.50 | 0.35 | +0.35 | - | 4,876 | - |
| 6.00 | +6.00 | - | 36 | 0 | 25.00 | 0.41 | -0.22 | -34.92% | 669 | 1,561 |
| 2.70 | +2.70 | - | 615 | 0 | 30.00 | 1.85 | -0.06 | -3.14% | 695 | 1,305 |
| 0.39 | -0.54 | -58.06% | 3,244 | 2,542 | 35.00 | 5.40 | +0.30 | +5.88% | 55 | 662 |
| 0.15 | -0.20 | -57.14% | 253 | 2,902 | 40.00 | 9.60 | -0.39 | -3.90% | 14 | 293 |
| 0.07 | -0.08 | -53.33% | 14 | 407 | 45.00 | 15.50 | +1.37 | +9.70% | 4 | 1,196 |
| 0.05 | -0.05 | -50.00% | 88 | 1,062 | 50.00 | 20.15 | +0.95 | +4.95% | 12 | 1,405 |
| 0.01 | -0.04 | -80.00% | 127 | 2,014 | 55.00 | 25.65 | +1.67 | +6.96% | 13 | 284 |
| 0.03 | -0.02 | -40.00% | 2 | 990 | 60.00 | 30.50 | +8.20 | +36.77% | 250 | 342 |
| 0.05 | 0.00 | - | 5 | 668 | 65.00 | 35.50 | -1.00 | -2.74% | 250 | 151 |
| 0.01 | 0.00 | - | 30 | 1,561 | 70.00 | 21.90 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 4 | 1,428 | 75.00 | 14.70 | 0.00 | - | - | 1 |
| 0.03 | +0.02 | +200.00% | 25 | 395 | 80.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 16 | 85.00 | 24.70 | 0.00 | - | 1 | 1 |
| 0.40 | 0.00 | - | 3 | 4 | 90.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
