NextEra Energy Partners, LP (NEP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:45.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEP240719C00045000 | 2024-04-24 1:44PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 42 | 558 | 25.00% |
| NEP241220C00045000 | 2024-04-23 11:45AM EDT | 2024-12-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 172 | 12.50% |
| NEP250117C00045000 | 2024-04-23 2:28PM EDT | 2025-01-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 485 | 12.50% |
| NEP260116C00045000 | 2024-04-22 3:42PM EDT | 2026-01-16 | 0.90 | 0.00 | 0.00 | 0.00 | - | 3 | 355 | 6.25% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEP240719P00045000 | 2024-02-05 11:19AM EDT | 2024-07-19 | 17.47 | 15.80 | 18.30 | 0.00 | - | 2 | 4 | 95.80% |
| NEP241220P00045000 | 2024-01-29 10:56AM EDT | 2024-12-20 | 18.12 | 17.80 | 19.90 | 0.00 | - | 1 | 2 | 78.59% |
| NEP250117P00045000 | 2024-04-16 9:44AM EDT | 2025-01-17 | 19.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.