NextEra Energy Partners, LP (NEP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEP231020C00060000 | 2023-09-29 3:10PM EDT | 2023-10-20 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 2 | 990 | 117.97% |
| NEP231117C00060000 | 2023-09-27 2:12PM EDT | 2023-11-17 | 0.20 | 0.00 | 0.25 | 0.00 | - | 1 | 7 | 96.09% |
| NEP240119C00060000 | 2023-09-28 3:51PM EDT | 2024-01-19 | 0.15 | 0.10 | 0.15 | -0.02 | -11.76% | 9 | 682 | 63.48% |
| NEP240419C00060000 | 2023-09-28 11:47AM EDT | 2024-04-19 | 0.17 | 0.05 | 0.25 | 0.00 | - | 3 | 140 | 53.13% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEP231020P00060000 | 2023-09-29 3:10PM EDT | 2023-10-20 | 30.50 | 29.80 | 31.00 | +8.20 | +36.77% | 250 | 342 | 141.80% |
| NEP240119P00060000 | 2023-09-29 10:35AM EDT | 2024-01-19 | 29.70 | 29.80 | 31.40 | +8.15 | +37.82% | 30 | 214 | 74.12% |
| NEP240419P00060000 | 2023-09-27 10:08AM EDT | 2024-04-19 | 23.00 | 30.10 | 32.00 | 0.00 | - | 5 | 21 | 67.19% |
© 2023 Yahoo. All rights reserved.
