NextEra Energy Partners, LP (NEP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEP231020C00065000 | 2023-09-22 3:59PM EDT | 2023-10-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NEP231117C00065000 | 2023-09-19 12:29PM EDT | 2023-11-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NEP240119C00065000 | 2023-09-15 11:47AM EDT | 2024-01-19 | 0.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NEP240419C00065000 | 2023-09-25 2:01PM EDT | 2024-04-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEP231020P00065000 | 2023-08-07 11:55AM EDT | 2023-10-20 | 15.27 | 16.20 | 18.70 | 0.00 | - | 8 | 151 | 97.85% |
| NEP240119P00065000 | 2023-09-22 10:36AM EDT | 2024-01-19 | 17.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NEP240419P00065000 | 2023-09-22 10:36AM EDT | 2024-04-19 | 17.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
