Roundhill Video Games ETF (NERD)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NERD240621C00016000 | 2024-05-15 11:26AM EDT | 16.00 | 0.31 | 0.00 | 0.30 | 0.00 | - | 1 | 2 | 31.84% |
| NERD240621C00018000 | 2024-05-22 9:43AM EDT | 18.00 | 0.05 | 0.00 | 1.10 | 0.00 | - | 10 | 32 | 90.63% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NERD240621P00014000 | 2024-05-28 10:00AM EDT | 14.00 | 0.05 | 0.00 | 1.10 | 0.00 | - | 10 | 10 | 83.20% |
© 2024 Yahoo. All rights reserved.