Will they or won't they?

Bank of England set for peak interest rate hike but odds on pause rise

Nestlé India Limited (NESTLEIND.NS)

NSE - NSE Real-time price. Currency in INR

Add to watchlist

22,541.60

-138.65

(-0.61%)

As of 03:22PM IST. Market open.

Time period:

21 Sept 2022 - 21 Sept 2023

Show:

Historical prices

Frequency:

Daily

Currency in INRDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
21 Sept 2023	22,659.95	22,669.95	22,350.00	22,541.60	22,541.60	44,320
20 Sept 2023	22,556.05	22,826.55	22,556.05	22,680.25	22,680.25	57,450
18 Sept 2023	22,620.00	22,840.00	22,452.65	22,819.40	22,819.40	57,532
15 Sept 2023	22,500.00	22,701.00	22,318.95	22,622.30	22,622.30	116,141
14 Sept 2023	22,230.00	22,510.00	22,157.00	22,477.70	22,477.70	81,056
13 Sept 2023	22,275.55	22,569.15	22,150.05	22,179.80	22,179.80	50,825
12 Sept 2023	22,134.30	22,395.00	22,017.10	22,317.75	22,317.75	49,379
11 Sept 2023	21,910.00	22,199.95	21,873.40	22,127.05	22,127.05	46,977
08 Sept 2023	21,946.00	21,979.35	21,830.00	21,883.25	21,883.25	30,477
07 Sept 2023	21,978.30	22,085.10	21,822.35	21,896.30	21,896.30	41,159
06 Sept 2023	21,954.45	22,100.00	21,774.60	22,004.10	22,004.10	56,292
05 Sept 2023	21,754.55	21,998.60	21,754.55	21,954.45	21,954.45	62,313
04 Sept 2023	21,975.20	21,979.95	21,632.50	21,738.20	21,738.20	74,091
01 Sept 2023	22,050.00	22,109.70	21,860.00	21,915.55	21,915.55	35,849
31 Aug 2023	22,250.00	22,289.00	21,670.05	21,986.40	21,986.40	233,065
30 Aug 2023	22,063.00	22,280.00	22,010.15	22,198.50	22,198.50	64,832
29 Aug 2023	22,070.45	22,179.80	21,950.00	22,063.00	22,063.00	52,428
28 Aug 2023	22,191.50	22,214.55	22,000.00	22,034.45	22,034.45	41,507
25 Aug 2023	22,190.00	22,280.45	22,111.25	22,188.50	22,188.50	41,964
24 Aug 2023	22,283.00	22,290.00	22,143.30	22,244.90	22,244.90	46,020
23 Aug 2023	22,100.00	22,269.80	21,950.00	22,183.15	22,183.15	61,378
22 Aug 2023	22,034.35	22,092.45	21,906.05	22,025.95	22,025.95	40,522
21 Aug 2023	21,830.00	22,176.10	21,735.35	22,034.35	22,034.35	37,096
18 Aug 2023	21,667.45	21,880.00	21,450.00	21,830.00	21,830.00	65,667
17 Aug 2023	21,900.00	22,028.30	21,602.40	21,667.45	21,667.45	69,992
16 Aug 2023	22,130.00	22,130.00	21,785.35	21,947.90	21,947.90	28,930
14 Aug 2023	21,844.25	22,040.00	21,709.25	21,899.50	21,899.50	40,788
11 Aug 2023	21,989.75	22,010.00	21,750.00	21,842.40	21,842.40	38,363
10 Aug 2023	22,163.00	22,244.55	21,895.00	21,989.75	21,989.75	70,579
09 Aug 2023	22,280.00	22,356.25	22,162.60	22,218.40	22,218.40	37,285
08 Aug 2023	22,470.00	22,498.95	22,100.00	22,229.25	22,229.25	58,032
07 Aug 2023	22,454.50	22,551.60	22,150.00	22,459.30	22,459.30	41,246
04 Aug 2023	22,495.95	22,698.85	22,412.00	22,454.50	22,454.50	41,010
03 Aug 2023	22,887.95	22,887.95	22,401.95	22,475.80	22,475.80	44,971
02 Aug 2023	22,690.00	22,938.15	22,510.60	22,882.30	22,882.30	104,661
01 Aug 2023	22,608.30	22,690.00	22,425.00	22,593.70	22,593.70	65,019
31 Jul 2023	22,650.00	22,654.00	22,429.70	22,553.30	22,553.30	48,609
28 Jul 2023	22,325.30	22,631.85	22,187.30	22,480.90	22,480.90	67,211
27 Jul 2023	22,859.20	22,900.00	22,076.05	22,325.30	22,325.30	179,374
26 Jul 2023	22,790.90	22,900.00	22,702.00	22,799.90	22,799.90	34,462
25 Jul 2023	23,140.00	23,140.00	22,675.25	22,772.90	22,772.90	62,576
24 Jul 2023	22,980.15	23,048.60	22,707.75	22,820.10	22,820.10	42,081
21 Jul 2023	23,014.95	23,231.95	22,912.80	22,982.55	22,982.55	36,843
20 Jul 2023	22,941.00	23,084.50	22,751.00	23,007.95	23,007.95	37,792
19 Jul 2023	22,950.00	23,025.00	22,801.50	22,940.95	22,940.95	27,881
18 Jul 2023	23,190.00	23,190.00	22,820.50	22,977.15	22,977.15	32,584
17 Jul 2023	23,200.00	23,395.35	22,955.00	23,070.75	23,070.75	41,795
14 Jul 2023	22,820.75	23,200.00	22,800.00	23,138.05	23,138.05	45,457
13 Jul 2023	23,060.05	23,121.55	22,776.85	22,820.75	22,820.75	43,216
12 Jul 2023	22,939.00	23,100.00	22,817.00	23,060.05	23,060.05	48,090
11 Jul 2023	22,610.00	22,959.85	22,550.30	22,852.30	22,852.30	68,526
10 Jul 2023	22,869.00	23,042.40	22,550.00	22,580.25	22,580.25	36,388
07 Jul 2023	23,155.05	23,246.85	22,850.00	22,906.20	22,906.20	56,464
06 Jul 2023	22,935.00	23,392.45	22,905.00	23,099.45	23,099.45	90,367
05 Jul 2023	22,586.00	22,944.00	22,580.00	22,899.90	22,899.90	38,888
04 Jul 2023	22,748.00	22,845.00	22,525.50	22,624.05	22,624.05	30,149
03 Jul 2023	22,950.00	22,950.00	22,583.00	22,632.55	22,632.55	55,269
30 Jun 2023	22,750.00	22,946.25	22,625.00	22,894.30	22,894.30	36,862
28 Jun 2023	22,637.25	22,637.25	22,637.25	22,637.25	22,637.25	-
27 Jun 2023	22,631.35	22,870.00	22,505.10	22,637.25	22,637.25	44,133
26 Jun 2023	22,520.05	22,700.00	22,505.00	22,630.80	22,630.80	35,015
23 Jun 2023	22,532.90	22,619.95	22,453.65	22,536.85	22,536.85	43,515
22 Jun 2023	22,800.00	22,890.75	22,492.70	22,532.90	22,532.90	49,903
21 Jun 2023	22,956.10	23,069.70	22,765.00	22,891.60	22,891.60	64,642
20 Jun 2023	22,794.85	22,999.95	22,720.00	22,955.55	22,955.55	68,877
19 Jun 2023	23,025.00	23,150.00	22,761.25	22,794.85	22,794.85	43,331
16 Jun 2023	22,966.20	23,175.25	22,877.30	22,968.55	22,968.55	73,541
15 Jun 2023	22,728.75	23,000.00	22,632.50	22,966.20	22,966.20	73,757
14 Jun 2023	22,525.00	22,751.00	22,500.00	22,728.75	22,728.75	72,377
13 Jun 2023	22,349.00	22,678.00	22,292.35	22,492.60	22,492.60	83,347
12 Jun 2023	22,050.00	22,349.00	22,029.15	22,289.35	22,289.35	62,352
09 Jun 2023	22,100.90	22,280.00	22,040.90	22,073.45	22,073.45	70,915
08 Jun 2023	22,460.00	22,577.55	22,087.45	22,148.90	22,148.90	72,929
07 Jun 2023	21,749.90	22,424.75	21,749.90	22,367.75	22,367.75	156,812
06 Jun 2023	21,874.15	21,931.55	21,617.55	21,705.40	21,705.40	78,523
05 Jun 2023	21,999.05	22,129.70	21,790.00	21,834.15	21,834.15	81,509
02 Jun 2023	22,000.00	22,095.00	21,820.00	22,046.45	22,046.45	58,248
01 Jun 2023	21,786.00	21,924.95	21,572.80	21,874.30	21,874.30	59,866
31 May 2023	21,580.00	21,858.35	21,515.00	21,673.10	21,673.10	424,794
30 May 2023	21,680.00	21,728.60	21,511.05	21,574.45	21,574.45	46,981
29 May 2023	21,724.95	21,850.00	21,552.10	21,729.45	21,729.45	53,437
26 May 2023	21,484.95	21,629.00	21,370.00	21,581.75	21,581.75	63,159
25 May 2023	21,500.00	21,632.00	21,310.85	21,474.90	21,474.90	81,502
24 May 2023	21,403.70	21,498.00	21,275.00	21,380.60	21,380.60	44,364
23 May 2023	21,450.00	21,610.00	21,362.10	21,403.70	21,403.70	55,459
22 May 2023	21,699.00	21,699.00	21,422.10	21,494.80	21,494.80	51,095
19 May 2023	21,800.00	21,800.00	21,506.10	21,690.15	21,690.15	73,220
18 May 2023	21,850.00	21,950.00	21,650.20	21,679.60	21,679.60	51,175
17 May 2023	21,780.40	21,891.30	21,600.00	21,732.50	21,732.50	66,788
16 May 2023	21,875.00	21,989.00	21,720.00	21,780.40	21,780.40	77,257
15 May 2023	21,820.00	22,019.90	21,751.25	21,786.60	21,786.60	72,570
12 May 2023	22,019.00	22,069.40	21,740.00	21,794.15	21,794.15	66,961
11 May 2023	22,099.00	22,235.00	21,950.30	22,019.80	22,019.80	68,937
10 May 2023	21,971.35	22,129.90	21,969.50	22,050.00	22,050.00	60,441
09 May 2023	22,000.00	22,144.95	21,846.70	21,971.35	21,971.35	43,287
08 May 2023	22,050.00	22,300.00	21,760.40	21,983.25	21,983.25	75,656
05 May 2023	21,799.95	22,078.70	21,749.90	22,019.85	22,019.85	55,076
04 May 2023	21,878.85	21,994.95	21,637.85	21,693.75	21,693.75	63,534
03 May 2023	21,745.00	21,945.85	21,578.40	21,875.70	21,875.70	57,013
02 May 2023	21,800.00	22,099.00	21,672.50	21,745.85	21,745.85	89,170
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,690.19-41.46(-0.54%)

FTSE 25018,583.14-129.23(-0.69%)

AIM741.23-5.47(-0.73%)

GBP/EUR1.1533-0.0039(-0.34%)

GBP/USD1.2291-0.0055(-0.45%)

Bitcoin GBP21,761.61-209.20(-0.95%)

Will they or won't they?

Nestlé India Limited (NESTLEIND.NS)

FTSE 100
7,690.19
-41.46(-0.54%)

FTSE 250
18,583.14
-129.23(-0.69%)

AIM
741.23
-5.47(-0.73%)

GBP/EUR
1.1533
-0.0039(-0.34%)

GBP/USD
1.2291
-0.0055(-0.45%)

Bitcoin GBP
21,761.61
-209.20(-0.95%)