Cloudflare, Inc. (NET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.51 | 0.00 | - | 123 | 0 | 50.00 | - | - | - | - | - |
| 22.58 | 0.00 | - | 3 | 0 | 55.00 | 0.06 | 0.00 | - | 1 | 0 |
| 20.30 | 0.00 | - | 6 | 0 | 60.00 | 0.01 | 0.00 | - | 10 | 0 |
| 9.30 | 0.00 | - | 1 | 0 | 61.00 | 0.01 | 0.00 | - | 150 | 0 |
| 15.38 | 0.00 | - | 1 | 0 | 62.00 | 0.01 | 0.00 | - | 2 | 0 |
| 14.67 | 0.00 | - | 4 | 0 | 63.00 | 0.02 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 64.00 | 0.01 | 0.00 | - | 119 | 0 |
| 14.75 | 0.00 | - | 4 | 0 | 65.00 | 0.01 | 0.00 | - | 5 | 0 |
| 10.60 | 0.00 | - | 22 | 0 | 66.00 | 0.01 | 0.00 | - | 50 | 0 |
| 10.89 | 0.00 | - | 9 | 0 | 67.00 | 0.33 | 0.00 | - | 1 | 0 |
| 9.50 | 0.00 | - | 15 | 0 | 68.00 | 0.01 | 0.00 | - | 6 | 0 |
| 10.96 | 0.00 | - | 1 | 0 | 69.00 | 0.05 | 0.00 | - | 3 | 0 |
| 10.00 | 0.00 | - | 1 | 0 | 70.00 | 0.07 | 0.00 | - | 9 | 0 |
| 8.51 | 0.00 | - | 2 | 0 | 71.00 | 0.03 | 0.00 | - | 17 | 0 |
| - | - | - | - | - | 71.50 | 0.11 | 0.00 | - | 30 | 0 |
| 7.52 | 0.00 | - | 2 | 0 | 72.00 | 0.03 | 0.00 | - | 1 | 0 |
| 7.64 | 0.00 | - | 1 | 0 | 72.50 | 0.04 | 0.00 | - | 6 | 0 |
| 7.42 | 0.00 | - | 1 | 0 | 73.00 | 0.02 | 0.00 | - | 15 | 0 |
| 5.80 | 0.00 | - | 5 | 0 | 74.00 | 0.03 | 0.00 | - | 13 | 0 |
| 4.54 | 0.00 | - | 46 | 0 | 75.00 | 0.05 | 0.00 | - | 10 | 0 |
| 3.73 | 0.00 | - | 16 | 0 | 76.00 | 0.09 | 0.00 | - | 96 | 0 |
| 2.83 | 0.00 | - | 9 | 0 | 77.00 | 0.23 | 0.00 | - | 56 | 0 |
| 1.97 | 0.00 | - | 22 | 0 | 78.00 | 0.35 | 0.00 | - | 32 | 0 |
| 1.20 | 0.00 | - | 52 | 0 | 79.00 | 0.77 | 0.00 | - | 128 | 0 |
| 0.81 | 0.00 | - | 205 | 0 | 80.00 | 1.15 | 0.00 | - | 40 | 0 |
| 0.36 | 0.00 | - | 266 | 0 | 81.00 | 1.71 | 0.00 | - | 127 | 0 |
| 0.20 | 0.00 | - | 4,402 | 0 | 82.00 | 2.28 | 0.00 | - | 3 | 0 |
| 0.11 | 0.00 | - | 3,825 | 0 | 83.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 115 | 0 | 84.00 | 5.55 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 26 | 0 | 85.00 | 7.71 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 30 | 0 | 86.00 | 8.69 | 0.00 | - | 27 | 0 |
| 0.04 | 0.00 | - | 4 | 0 | 87.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 0 | 90.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 162 | 0 | 95.00 | 15.30 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | - | 0 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.