Cloudflare, Inc. (NET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240712C00062000 | 2024-06-14 2:00PM EDT | 62.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | 10 | 30 | 0.00% |
| NET240712C00064000 | 2024-06-13 9:39AM EDT | 64.00 | 12.52 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NET240712C00065000 | 2024-06-06 9:31AM EDT | 65.00 | 6.85 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| NET240712C00066000 | 2024-06-17 2:19PM EDT | 66.00 | 11.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NET240712C00067000 | 2024-06-18 2:48PM EDT | 67.00 | 12.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NET240712C00068000 | 2024-06-18 11:46AM EDT | 68.00 | 10.78 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 0.00% |
| NET240712C00069000 | 2024-06-17 10:21AM EDT | 69.00 | 8.02 | 0.00 | 0.00 | 0.00 | - | 8 | 9 | 0.00% |
| NET240712C00070000 | 2024-06-14 2:09PM EDT | 70.00 | 6.63 | 0.00 | 0.00 | 0.00 | - | 5 | 19 | 0.00% |
| NET240712C00071000 | 2024-06-06 1:21PM EDT | 71.00 | 3.63 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NET240712C00072000 | 2024-06-17 9:30AM EDT | 72.00 | 6.05 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| NET240712C00073000 | 2024-06-18 2:56PM EDT | 73.00 | 7.42 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 0.00% |
| NET240712C00074000 | 2024-06-18 10:38AM EDT | 74.00 | 5.71 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 0.00% |
| NET240712C00075000 | 2024-06-18 3:37PM EDT | 75.00 | 6.15 | 0.00 | 0.00 | 0.00 | - | 11 | 34 | 0.00% |
| NET240712C00076000 | 2024-06-18 3:06PM EDT | 76.00 | 5.25 | 0.00 | 0.00 | 0.00 | - | 8 | 36 | 0.00% |
| NET240712C00077000 | 2024-06-18 3:43PM EDT | 77.00 | 4.81 | 0.00 | 0.00 | 0.00 | - | 23 | 67 | 0.00% |
| NET240712C00078000 | 2024-06-18 3:32PM EDT | 78.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 49 | 52 | 0.00% |
| NET240712C00079000 | 2024-06-18 3:27PM EDT | 79.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 324 | 168 | 0.00% |
| NET240712C00080000 | 2024-06-18 3:49PM EDT | 80.00 | 3.03 | 0.00 | 0.00 | 0.00 | - | 38 | 54 | 1.56% |
| NET240712C00081000 | 2024-06-18 2:58PM EDT | 81.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 6 | 14 | 3.13% |
| NET240712C00082000 | 2024-06-18 1:50PM EDT | 82.00 | 2.01 | 0.00 | 0.00 | 0.00 | - | 11 | 22 | 3.13% |
| NET240712C00083000 | 2024-06-18 3:21PM EDT | 83.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 12 | 41 | 6.25% |
| NET240712C00084000 | 2024-06-17 3:41PM EDT | 84.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 6.25% |
| NET240712C00085000 | 2024-06-18 3:46PM EDT | 85.00 | 1.27 | 0.00 | 0.00 | 0.00 | - | 45 | 419 | 6.25% |
| NET240712C00086000 | 2024-06-18 3:07PM EDT | 86.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 35 | 34 | 6.25% |
| NET240712C00090000 | 2024-06-18 10:33AM EDT | 90.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
Putsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240712P00055000 | 2024-06-13 9:49AM EDT | 55.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 25.00% |
| NET240712P00056000 | 2024-06-17 10:07AM EDT | 56.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NET240712P00057000 | 2024-06-04 12:30PM EDT | 57.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| NET240712P00060000 | 2024-06-17 10:07AM EDT | 60.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 25.00% |
| NET240712P00061000 | 2024-06-06 10:20AM EDT | 61.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 4 | 15 | 25.00% |
| NET240712P00062000 | 2024-06-12 9:30AM EDT | 62.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
| NET240712P00063000 | 2024-06-14 2:09PM EDT | 63.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 5 | 12 | 25.00% |
| NET240712P00064000 | 2024-06-10 1:46PM EDT | 64.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 25.00% |
| NET240712P00065000 | 2024-06-18 9:40AM EDT | 65.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 2 | 36 | 12.50% |
| NET240712P00066000 | 2024-06-18 9:40AM EDT | 66.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 10 | 25 | 12.50% |
| NET240712P00067000 | 2024-06-17 12:40PM EDT | 67.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| NET240712P00068000 | 2024-06-18 12:50PM EDT | 68.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 12.50% |
| NET240712P00069000 | 2024-06-18 3:37PM EDT | 69.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 13 | 16 | 12.50% |
| NET240712P00070000 | 2024-06-18 9:50AM EDT | 70.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 4 | 55 | 12.50% |
| NET240712P00071000 | 2024-06-18 3:46PM EDT | 71.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 4 | 17 | 12.50% |
| NET240712P00072000 | 2024-06-18 9:46AM EDT | 72.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 12.50% |
| NET240712P00073000 | 2024-06-17 3:31PM EDT | 73.00 | 1.22 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 6.25% |
| NET240712P00074000 | 2024-06-17 12:35PM EDT | 74.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 3 | 1 | 6.25% |
| NET240712P00075000 | 2024-06-18 3:49PM EDT | 75.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 5 | 29 | 6.25% |
| NET240712P00078000 | 2024-06-18 1:45PM EDT | 78.00 | 2.34 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 1.56% |
| NET240712P00083000 | 2024-06-14 9:46AM EDT | 83.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 5 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.