Cloudflare, Inc. (NET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240726C00045000 | 2024-06-10 12:13PM EDT | 45.00 | 26.44 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NET240726C00065000 | 2024-06-07 12:41PM EDT | 65.00 | 7.94 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| NET240726C00070000 | 2024-06-12 1:19PM EDT | 70.00 | 7.42 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| NET240726C00071000 | 2024-06-18 10:01AM EDT | 71.00 | 8.46 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| NET240726C00072000 | 2024-06-17 2:21PM EDT | 72.00 | 7.48 | 0.00 | 0.00 | 0.00 | - | 6 | 38 | 0.00% |
| NET240726C00073000 | 2024-06-18 3:28PM EDT | 73.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 2 | 327 | 0.00% |
| NET240726C00074000 | 2024-06-17 2:10PM EDT | 74.00 | 5.75 | 0.00 | 0.00 | 0.00 | - | 12 | 14 | 0.00% |
| NET240726C00075000 | 2024-06-18 12:42PM EDT | 75.00 | 6.17 | 0.00 | 0.00 | 0.00 | - | 15 | 31 | 0.00% |
| NET240726C00076000 | 2024-06-18 3:57PM EDT | 76.00 | 6.03 | 0.00 | 0.00 | 0.00 | - | 19 | 32 | 0.00% |
| NET240726C00077000 | 2024-06-18 3:59PM EDT | 77.00 | 5.35 | 0.00 | 0.00 | 0.00 | - | 284 | 1,018 | 0.00% |
| NET240726C00078000 | 2024-06-18 3:34PM EDT | 78.00 | 5.07 | 0.00 | 0.00 | 0.00 | - | 43 | 63 | 0.00% |
| NET240726C00079000 | 2024-06-18 3:59PM EDT | 79.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 227 | 90 | 0.00% |
| NET240726C00080000 | 2024-06-18 3:59PM EDT | 80.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 57 | 127 | 0.78% |
| NET240726C00081000 | 2024-06-18 10:58AM EDT | 81.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 6 | 11 | 1.56% |
| NET240726C00082000 | 2024-06-18 3:55PM EDT | 82.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 200 | 212 | 3.13% |
| NET240726C00083000 | 2024-06-18 1:39PM EDT | 83.00 | 2.47 | 0.00 | 0.00 | 0.00 | - | 4 | 14 | 3.13% |
| NET240726C00085000 | 2024-06-18 3:59PM EDT | 85.00 | 1.99 | 0.00 | 0.00 | 0.00 | - | 31 | 42 | 6.25% |
| NET240726C00086000 | 2024-06-17 3:45PM EDT | 86.00 | 1.28 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| NET240726C00090000 | 2024-06-18 1:40PM EDT | 90.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 3 | 27 | 12.50% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240726P00059000 | 2024-06-10 10:33AM EDT | 59.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| NET240726P00060000 | 2024-06-14 2:44PM EDT | 60.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 25.00% |
| NET240726P00061000 | 2024-06-10 3:44PM EDT | 61.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | - | 3 | 25.00% |
| NET240726P00062000 | 2024-06-10 3:45PM EDT | 62.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | - | 4 | 12.50% |
| NET240726P00063000 | 2024-06-18 12:17PM EDT | 63.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 8 | 15 | 12.50% |
| NET240726P00064000 | 2024-06-18 12:18PM EDT | 64.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 12.50% |
| NET240726P00065000 | 2024-06-18 12:26PM EDT | 65.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| NET240726P00066000 | 2024-06-18 9:48AM EDT | 66.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 12.50% |
| NET240726P00067000 | 2024-06-17 3:59PM EDT | 67.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 3 | 31 | 12.50% |
| NET240726P00068000 | 2024-06-17 3:00PM EDT | 68.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 12.50% |
| NET240726P00069000 | 2024-06-18 9:53AM EDT | 69.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 12.50% |
| NET240726P00070000 | 2024-06-18 2:51PM EDT | 70.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 19 | 36 | 12.50% |
| NET240726P00071000 | 2024-06-18 1:02PM EDT | 71.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| NET240726P00072000 | 2024-06-11 3:14PM EDT | 72.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| NET240726P00073000 | 2024-06-17 3:59PM EDT | 73.00 | 1.88 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| NET240726P00074000 | 2024-06-11 3:13PM EDT | 74.00 | 4.32 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
| NET240726P00075000 | 2024-06-18 2:51PM EDT | 75.00 | 1.98 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 3.13% |
| NET240726P00076000 | 2024-06-12 3:50PM EDT | 76.00 | 4.38 | 0.00 | 0.00 | 0.00 | - | - | 4 | 3.13% |
| NET240726P00078000 | 2024-06-11 3:13PM EDT | 78.00 | 6.85 | 0.00 | 0.00 | 0.00 | - | - | 2 | 1.56% |
| NET240726P00079000 | 2024-06-18 3:58PM EDT | 79.00 | 3.58 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.10% |
| NET240726P00083000 | 2024-06-18 11:52AM EDT | 83.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 0.00% |
| NET240726P00095000 | 2024-06-17 10:21AM EDT | 95.00 | 18.77 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.