Cloudflare, Inc. (NET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 60.75 | 0.00 | - | 1 | 1 | 40.00 | 0.64 | 0.00 | - | 1 | 0 |
| 34.29 | 0.00 | - | 1 | 0 | 45.00 | 0.60 | 0.00 | - | 1 | 0 |
| 28.23 | 0.00 | - | 1 | 0 | 50.00 | 0.99 | 0.00 | - | 2 | 0 |
| 24.40 | 0.00 | - | 3 | 0 | 55.00 | 1.62 | 0.00 | - | 11 | 0 |
| 23.45 | 0.00 | - | 10 | 0 | 60.00 | 2.60 | 0.00 | - | 1 | 0 |
| 20.00 | 0.00 | - | 2 | 0 | 65.00 | 4.00 | 0.00 | - | 1 | 0 |
| 16.67 | 0.00 | - | 1 | 0 | 70.00 | 6.10 | 0.00 | - | 50 | 0 |
| 14.15 | 0.00 | - | 3 | 0 | 75.00 | 7.70 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 77.50 | 10.55 | 0.00 | - | - | 0 |
| 11.85 | 0.00 | - | 6 | 0 | 80.00 | 9.80 | 0.00 | - | 1 | 0 |
| 8.83 | 0.00 | - | - | 0 | 82.50 | - | - | - | - | - |
| 9.55 | 0.00 | - | 2 | 0 | 85.00 | 15.60 | 0.00 | - | 1 | 0 |
| 6.99 | 0.00 | - | 3 | 0 | 90.00 | 16.75 | 0.00 | - | 1 | 0 |
| 6.30 | 0.00 | - | 1 | 0 | 95.00 | 19.30 | 0.00 | - | 3 | 0 |
| 4.95 | 0.00 | - | 401 | 0 | 100.00 | 22.70 | 0.00 | - | 1 | 0 |
| 4.05 | 0.00 | - | 1 | 0 | 105.00 | 31.10 | 0.00 | - | 5 | 32 |
| 3.50 | 0.00 | - | 1 | 0 | 110.00 | 37.22 | 0.00 | - | 10 | 20 |
| 1.71 | 0.00 | - | 1 | 0 | 115.00 | 40.10 | 0.00 | - | 12 | 0 |
| 1.99 | 0.00 | - | 3 | 0 | 120.00 | 46.87 | 0.00 | - | 1 | 0 |
| 1.78 | 0.00 | - | 1 | 0 | 125.00 | 51.60 | 0.00 | - | 1 | 0 |
| 0.80 | 0.00 | - | 1 | 0 | 130.00 | 55.40 | 0.00 | - | 2 | 0 |
| 1.10 | 0.00 | - | 2 | 0 | 135.00 | 48.35 | 0.00 | - | - | 0 |
| 0.60 | 0.00 | - | 1 | 0 | 140.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 2 | 0 | 145.00 | 58.70 | 0.00 | - | - | 0 |
| 0.69 | 0.00 | - | 2 | 0 | 150.00 | 62.75 | 0.00 | - | 3 | 0 |
| 0.32 | 0.00 | - | 2 | 0 | 155.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | 2 | 0 | 160.00 | 64.25 | 0.00 | - | - | 4 |
| 0.39 | 0.00 | - | 2 | 0 | 165.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 1 | 0 | 170.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.