Cloudflare, Inc. (NET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET250321C00055000 | 2024-06-07 3:36PM EDT | 55.00 | 22.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NET250321C00060000 | 2024-06-05 12:07PM EDT | 60.00 | 18.00 | 0.00 | 0.00 | 0.00 | - | 20 | 11 | 0.00% |
| NET250321C00065000 | 2024-06-12 12:47PM EDT | 65.00 | 19.60 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| NET250321C00070000 | 2024-06-18 2:55PM EDT | 70.00 | 19.95 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| NET250321C00075000 | 2024-06-04 3:17PM EDT | 75.00 | 10.59 | 0.00 | 0.00 | 0.00 | - | 1 | 106 | 0.00% |
| NET250321C00080000 | 2024-06-18 9:32AM EDT | 80.00 | 13.65 | 0.00 | 0.00 | 0.00 | - | 2 | 256 | 0.39% |
| NET250321C00085000 | 2024-06-14 1:35PM EDT | 85.00 | 10.48 | 0.00 | 0.00 | 0.00 | - | 3 | 272 | 1.56% |
| NET250321C00090000 | 2024-06-18 1:25PM EDT | 90.00 | 10.45 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 3.13% |
| NET250321C00095000 | 2024-06-17 11:38AM EDT | 95.00 | 7.68 | 0.00 | 0.00 | 0.00 | - | 2 | 50 | 6.25% |
| NET250321C00100000 | 2024-06-18 2:49PM EDT | 100.00 | 7.85 | 0.00 | 0.00 | 0.00 | - | 45 | 48 | 6.25% |
| NET250321C00105000 | 2024-05-22 9:46AM EDT | 105.00 | 5.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| NET250321C00110000 | 2024-06-06 11:24AM EDT | 110.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 705 | 6.25% |
Putsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET250321P00040000 | 2024-06-07 12:38PM EDT | 40.00 | 1.26 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| NET250321P00045000 | 2024-06-03 3:38PM EDT | 45.00 | 2.44 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| NET250321P00050000 | 2024-06-14 9:30AM EDT | 50.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 12.50% |
| NET250321P00055000 | 2024-06-03 3:49PM EDT | 55.00 | 5.17 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 12.50% |
| NET250321P00060000 | 2024-06-14 10:37AM EDT | 60.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
| NET250321P00065000 | 2024-05-30 11:56AM EDT | 65.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| NET250321P00070000 | 2024-06-14 12:23PM EDT | 70.00 | 9.05 | 0.00 | 0.00 | 0.00 | - | 2 | 400 | 3.13% |
| NET250321P00075000 | 2024-06-14 12:27PM EDT | 75.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 1.56% |
| NET250321P00080000 | 2024-05-31 11:11AM EDT | 80.00 | 18.33 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.