Cloudflare, Inc. (NET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET260116C00030000 | 2024-05-03 11:04AM EDT | 30.00 | 48.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NET260116C00035000 | 2024-05-16 10:37AM EDT | 35.00 | 45.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NET260116C00040000 | 2024-05-23 2:12PM EDT | 40.00 | 40.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NET260116C00045000 | 2024-05-28 2:19PM EDT | 45.00 | 37.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NET260116C00050000 | 2024-05-24 12:30PM EDT | 50.00 | 34.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| NET260116C00055000 | 2024-05-24 3:58PM EDT | 55.00 | 31.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NET260116C00060000 | 2024-05-28 1:13PM EDT | 60.00 | 27.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NET260116C00065000 | 2024-05-16 3:44PM EDT | 65.00 | 27.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NET260116C00070000 | 2024-05-28 12:01PM EDT | 70.00 | 23.37 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NET260116C00075000 | 2024-05-28 3:51PM EDT | 75.00 | 20.72 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
| NET260116C00080000 | 2024-05-28 3:51PM EDT | 80.00 | 18.75 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 1.56% |
| NET260116C00085000 | 2024-05-23 3:45PM EDT | 85.00 | 17.02 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| NET260116C00090000 | 2024-05-21 2:22PM EDT | 90.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| NET260116C00095000 | 2024-05-24 9:58AM EDT | 95.00 | 13.50 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| NET260116C00100000 | 2024-05-24 2:45PM EDT | 100.00 | 12.79 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NET260116C00105000 | 2024-05-20 2:00PM EDT | 105.00 | 12.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NET260116C00110000 | 2024-05-24 10:11AM EDT | 110.00 | 10.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NET260116C00115000 | 2024-05-17 2:03PM EDT | 115.00 | 10.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NET260116C00120000 | 2024-05-23 2:32PM EDT | 120.00 | 8.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NET260116C00125000 | 2024-05-28 2:53PM EDT | 125.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NET260116C00130000 | 2024-05-17 1:15PM EDT | 130.00 | 8.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NET260116C00135000 | 2024-05-20 2:29PM EDT | 135.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NET260116C00140000 | 2024-05-22 10:52AM EDT | 140.00 | 6.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NET260116C00145000 | 2024-05-23 3:34PM EDT | 145.00 | 5.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NET260116C00150000 | 2024-05-28 12:08PM EDT | 150.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NET260116C00155000 | 2024-05-20 3:20PM EDT | 155.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NET260116C00160000 | 2024-05-09 12:26PM EDT | 160.00 | 4.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NET260116C00165000 | 2024-05-20 1:12PM EDT | 165.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NET260116C00170000 | 2024-05-28 10:11AM EDT | 170.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET260116P00030000 | 2024-05-09 9:49AM EDT | 30.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NET260116P00035000 | 2024-05-14 12:08PM EDT | 35.00 | 2.51 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NET260116P00040000 | 2024-05-10 11:43AM EDT | 40.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NET260116P00045000 | 2024-05-17 3:57PM EDT | 45.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| NET260116P00050000 | 2024-05-23 1:41PM EDT | 50.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NET260116P00055000 | 2024-05-17 10:34AM EDT | 55.00 | 7.49 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NET260116P00060000 | 2024-05-28 10:00AM EDT | 60.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NET260116P00065000 | 2024-05-24 12:51PM EDT | 65.00 | 11.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NET260116P00070000 | 2024-05-13 2:40PM EDT | 70.00 | 14.70 | 0.00 | 0.00 | 0.00 | - | 263 | 0 | 0.78% |
| NET260116P00075000 | 2024-05-28 10:22AM EDT | 75.00 | 16.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NET260116P00080000 | 2024-05-23 1:41PM EDT | 80.00 | 19.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NET260116P00085000 | 2024-05-02 9:52AM EDT | 85.00 | 20.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NET260116P00090000 | 2024-05-02 2:16PM EDT | 90.00 | 22.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NET260116P00095000 | 2024-05-03 10:33AM EDT | 95.00 | 30.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NET260116P00100000 | 2024-04-22 2:06PM EDT | 100.00 | 29.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NET260116P00105000 | 2024-02-14 4:03PM EDT | 105.00 | 25.90 | 29.60 | 31.10 | 0.00 | - | 1 | 1 | 0.00% |
| NET260116P00110000 | 2024-03-05 11:20AM EDT | 110.00 | 31.89 | 31.90 | 32.45 | 0.00 | - | 1 | 202 | 0.00% |
| NET260116P00115000 | 2024-05-03 10:24AM EDT | 115.00 | 45.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NET260116P00120000 | 2024-05-08 12:23PM EDT | 120.00 | 49.93 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NET260116P00130000 | 2024-04-04 11:13AM EDT | 130.00 | 45.01 | 56.90 | 57.85 | 0.00 | - | 1 | 1 | 33.15% |
| NET260116P00145000 | 2024-02-29 3:45PM EDT | 145.00 | 54.75 | 55.00 | 56.95 | 0.00 | - | - | 2 | 0.00% |
| NET260116P00150000 | 2024-04-19 3:36PM EDT | 150.00 | 68.85 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| NET260116P00155000 | 2024-04-23 12:46PM EDT | 155.00 | 69.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NET260116P00160000 | 2024-04-19 12:30PM EDT | 160.00 | 77.70 | 82.50 | 87.50 | 0.00 | - | 14 | 0 | 39.03% |
| NET260116P00165000 | 2024-04-19 10:37AM EDT | 165.00 | 81.65 | 87.50 | 92.40 | 0.00 | - | 11 | 0 | 39.48% |
| NET260116P00170000 | 2024-04-19 10:19AM EDT | 170.00 | 85.85 | 92.50 | 97.50 | 0.00 | - | 22 | 0 | 41.17% |
© 2024 Yahoo. All rights reserved.