Cloudflare, Inc. (NET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240628C00100000 | 2024-06-17 3:21PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NET240705C00100000 | 2024-06-24 10:08AM EDT | 2024-07-05 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NET240719C00100000 | 2024-06-26 12:01PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| NET240802C00100000 | 2024-06-26 9:32AM EDT | 2024-08-02 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NET240816C00100000 | 2024-06-26 2:42PM EDT | 2024-08-16 | 1.13 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| NET240920C00100000 | 2024-06-26 9:49AM EDT | 2024-09-20 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NET241115C00100000 | 2024-06-26 3:03PM EDT | 2024-11-15 | 4.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NET241220C00100000 | 2024-06-26 1:47PM EDT | 2024-12-20 | 4.95 | 0.00 | 0.00 | 0.00 | - | 401 | 0 | 6.25% |
| NET250117C00100000 | 2024-06-26 3:50PM EDT | 2025-01-17 | 5.51 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 6.25% |
| NET250321C00100000 | 2024-06-24 10:01AM EDT | 2025-03-21 | 7.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| NET250620C00100000 | 2024-06-25 9:44AM EDT | 2025-06-20 | 10.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NET251219C00100000 | 2024-06-25 11:20AM EDT | 2025-12-19 | 14.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NET260116C00100000 | 2024-06-26 11:27AM EDT | 2026-01-16 | 15.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240719P00100000 | 2024-06-25 2:12PM EDT | 2024-07-19 | 20.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NET240816P00100000 | 2024-06-20 3:50PM EDT | 2024-08-16 | 22.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NET240920P00100000 | 2024-06-05 9:42AM EDT | 2024-09-20 | 31.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NET241115P00100000 | 2024-06-25 2:51PM EDT | 2024-11-15 | 22.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NET241220P00100000 | 2024-06-25 3:41PM EDT | 2024-12-20 | 22.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NET250117P00100000 | 2024-06-21 10:58AM EDT | 2025-01-17 | 26.47 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NET250620P00100000 | 2024-06-26 1:41PM EDT | 2025-06-20 | 26.67 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NET251219P00100000 | 2024-06-12 1:59PM EDT | 2025-12-19 | 31.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NET260116P00100000 | 2024-04-22 2:06PM EDT | 2026-01-16 | 29.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.