UK markets close in 8 hours

Cloudflare, Inc. (NET)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
79.28-1.38 (-1.71%)
At close: 04:00PM EDT
79.06 -0.22 (-0.28%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:100.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NET240628C001000002024-06-17 3:21PM EDT2024-06-280.010.000.000.00--050.00%
NET240705C001000002024-06-24 10:08AM EDT2024-07-050.010.000.000.00-2025.00%
NET240719C001000002024-06-26 12:01PM EDT2024-07-190.060.000.000.00-5025.00%
NET240802C001000002024-06-26 9:32AM EDT2024-08-020.850.000.000.00-1012.50%
NET240816C001000002024-06-26 2:42PM EDT2024-08-161.130.000.000.00-14012.50%
NET240920C001000002024-06-26 9:49AM EDT2024-09-202.050.000.000.00-1012.50%
NET241115C001000002024-06-26 3:03PM EDT2024-11-154.150.000.000.00-106.25%
NET241220C001000002024-06-26 1:47PM EDT2024-12-204.950.000.000.00-40106.25%
NET250117C001000002024-06-26 3:50PM EDT2025-01-175.510.000.000.00-10306.25%
NET250321C001000002024-06-24 10:01AM EDT2025-03-217.500.000.000.00-506.25%
NET250620C001000002024-06-25 9:44AM EDT2025-06-2010.400.000.000.00-306.25%
NET251219C001000002024-06-25 11:20AM EDT2025-12-1914.500.000.000.00-103.13%
NET260116C001000002024-06-26 11:27AM EDT2026-01-1615.470.000.000.00-103.13%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NET240719P001000002024-06-25 2:12PM EDT2024-07-1920.000.000.000.00-100.00%
NET240816P001000002024-06-20 3:50PM EDT2024-08-1622.300.000.000.00-100.00%
NET240920P001000002024-06-05 9:42AM EDT2024-09-2031.500.000.000.00-100.00%
NET241115P001000002024-06-25 2:51PM EDT2024-11-1522.650.000.000.00-100.00%
NET241220P001000002024-06-25 3:41PM EDT2024-12-2022.700.000.000.00-100.00%
NET250117P001000002024-06-21 10:58AM EDT2025-01-1726.470.000.000.00-1000.00%
NET250620P001000002024-06-26 1:41PM EDT2025-06-2026.670.000.000.00-300.00%
NET251219P001000002024-06-12 1:59PM EDT2025-12-1931.050.000.000.00-100.00%
NET260116P001000002024-04-22 2:06PM EDT2026-01-1629.500.000.000.00-100.00%