Cloudflare, Inc. (NET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240621C00100000 | 2024-06-14 11:47AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | -0.02 | -66.67% | 6 | 2,276 | 89.84% |
| NET240719C00100000 | 2024-06-14 3:37PM EDT | 2024-07-19 | 0.09 | 0.06 | 0.22 | +0.03 | +50.00% | 483 | 2,112 | 52.25% |
| NET240816C00100000 | 2024-06-14 3:40PM EDT | 2024-08-16 | 0.80 | 0.79 | 0.90 | +0.12 | +17.65% | 17 | 975 | 52.17% |
| NET240920C00100000 | 2024-06-14 3:54PM EDT | 2024-09-20 | 1.42 | 1.39 | 1.59 | +0.01 | +0.71% | 6 | 772 | 50.17% |
| NET241115C00100000 | 2024-06-11 3:44PM EDT | 2024-11-15 | 2.65 | 3.25 | 3.35 | 0.00 | - | 6 | 260 | 51.99% |
| NET241220C00100000 | 2024-06-14 3:02PM EDT | 2024-12-20 | 4.01 | 4.00 | 4.10 | -0.04 | -0.99% | 1 | 391 | 51.10% |
| NET250117C00100000 | 2024-06-14 1:51PM EDT | 2025-01-17 | 4.55 | 4.55 | 4.70 | +0.55 | +13.75% | 7 | 3,067 | 50.56% |
| NET250321C00100000 | 2024-06-14 1:36PM EDT | 2025-03-21 | 6.29 | 6.30 | 6.45 | +1.31 | +26.31% | 3 | 5 | 51.85% |
| NET250620C00100000 | 2024-06-14 10:26AM EDT | 2025-06-20 | 7.91 | 8.45 | 8.80 | -0.59 | -6.94% | 1 | 174 | 52.83% |
| NET251219C00100000 | 2024-06-14 1:15PM EDT | 2025-12-19 | 12.49 | 12.50 | 13.35 | +1.76 | +16.40% | 1 | 85 | 55.02% |
| NET260116C00100000 | 2024-06-14 3:22PM EDT | 2026-01-16 | 13.15 | 12.95 | 13.35 | -0.25 | -1.87% | 224 | 1,049 | 54.27% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240621P00100000 | 2024-06-14 2:37PM EDT | 2024-06-21 | 24.15 | 24.25 | 25.05 | -2.40 | -9.04% | 6 | 84 | 126.37% |
| NET240719P00100000 | 2024-05-30 10:11AM EDT | 2024-07-19 | 29.50 | 23.35 | 25.50 | 0.00 | - | 1 | 0 | 75.59% |
| NET240816P00100000 | 2024-06-11 1:57PM EDT | 2024-08-16 | 27.80 | 24.35 | 25.00 | 0.00 | - | 2 | 4 | 47.66% |
| NET240920P00100000 | 2024-06-05 9:42AM EDT | 2024-09-20 | 31.50 | 24.50 | 25.95 | 0.00 | - | 1 | 46 | 49.68% |
| NET241115P00100000 | 2024-06-12 9:36AM EDT | 2024-11-15 | 26.30 | 25.85 | 26.95 | 0.00 | - | 5 | 130 | 47.00% |
| NET241220P00100000 | 2024-06-05 12:50PM EDT | 2024-12-20 | 31.40 | 26.20 | 27.05 | 0.00 | - | 8 | 88 | 43.02% |
| NET250117P00100000 | 2024-06-05 9:32AM EDT | 2025-01-17 | 31.86 | 26.50 | 27.65 | 0.00 | - | 2 | 549 | 43.46% |
| NET250620P00100000 | 2024-06-13 10:34AM EDT | 2025-06-20 | 29.51 | 28.80 | 29.30 | 0.00 | - | 4 | 82 | 39.66% |
| NET251219P00100000 | 2024-06-12 1:59PM EDT | 2025-12-19 | 31.05 | 29.85 | 31.50 | 0.00 | - | 1 | 4 | 38.97% |
| NET260116P00100000 | 2024-04-22 2:06PM EDT | 2026-01-16 | 29.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.