UK markets closed

Cloudflare, Inc. (NET)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
75.59+2.08 (+2.83%)
At close: 04:00PM EDT
75.51 -0.08 (-0.11%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:105.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NET240621C001050002024-06-14 10:10AM EDT2024-06-210.010.000.130.00-62,311107.81%
NET240719C001050002024-06-12 3:56PM EDT2024-07-190.040.010.330.00-727455.86%
NET240816C001050002024-06-14 9:32AM EDT2024-08-160.470.500.77-0.01-2.08%251054.05%
NET240920C001050002024-06-14 2:55PM EDT2024-09-200.980.951.04+0.14+16.67%151,27549.05%
NET241115C001050002024-06-12 2:44PM EDT2024-11-152.542.452.740.00-531251.86%
NET241220C001050002024-06-03 2:57PM EDT2024-12-201.663.153.300.00-152150.68%
NET250117C001050002024-06-14 2:45PM EDT2025-01-173.703.653.80+0.05+1.37%177250.02%
NET250321C001050002024-05-22 9:46AM EDT2025-03-215.255.305.450.00--151.43%
NET250620C001050002024-06-13 9:55AM EDT2025-06-207.206.507.700.00-115950.93%
NET251219C001050002024-06-04 12:43PM EDT2025-12-198.3011.2512.050.00-121554.43%
NET260116C001050002024-06-13 3:31PM EDT2026-01-1610.9011.7012.600.00-55153354.43%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NET240621P001050002024-05-10 3:02PM EDT2024-06-2133.7833.0035.450.00-4100309.91%
NET240719P001050002024-05-22 2:50PM EDT2024-07-1930.1028.1031.150.00-5058.20%
NET240816P001050002024-05-30 2:41PM EDT2024-08-1636.2829.1031.550.00-130059.18%
NET240920P001050002024-05-16 3:25PM EDT2024-09-2029.1029.2530.150.00-200045.00%
NET241115P001050002024-06-11 2:12PM EDT2024-11-1533.1030.0030.700.00-811241.55%
NET241220P001050002024-05-17 2:54PM EDT2024-12-2031.1030.4531.000.00-53239.89%
NET250117P001050002024-06-13 1:36PM EDT2025-01-1731.7530.7031.200.00-223038.62%
NET250620P001050002024-04-30 1:02PM EDT2025-06-2028.0037.7540.900.00-15215860.68%
NET251219P001050002024-02-23 2:05PM EDT2025-12-1927.1027.6028.450.00-890.00%
NET260116P001050002024-02-14 4:03PM EDT2026-01-1625.9029.6031.100.00-1123.23%