Cloudflare, Inc. (NET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240621C00105000 | 2024-06-14 10:10AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.13 | 0.00 | - | 6 | 2,311 | 116.41% |
| NET240719C00105000 | 2024-06-12 3:56PM EDT | 2024-07-19 | 0.04 | 0.01 | 0.33 | 0.00 | - | 7 | 274 | 56.64% |
| NET240816C00105000 | 2024-06-14 9:32AM EDT | 2024-08-16 | 0.47 | 0.50 | 0.77 | -0.01 | -2.08% | 2 | 510 | 54.49% |
| NET240920C00105000 | 2024-06-14 2:55PM EDT | 2024-09-20 | 0.98 | 0.95 | 1.04 | +0.14 | +16.67% | 15 | 1,275 | 49.29% |
| NET241115C00105000 | 2024-06-12 2:44PM EDT | 2024-11-15 | 2.54 | 2.45 | 2.74 | 0.00 | - | 5 | 312 | 52.03% |
| NET241220C00105000 | 2024-06-03 2:57PM EDT | 2024-12-20 | 1.66 | 3.15 | 3.30 | 0.00 | - | 1 | 521 | 50.82% |
| NET250117C00105000 | 2024-06-14 2:45PM EDT | 2025-01-17 | 3.70 | 3.65 | 3.80 | +0.05 | +1.37% | 1 | 772 | 50.15% |
| NET250321C00105000 | 2024-05-22 9:46AM EDT | 2025-03-21 | 5.25 | 5.30 | 5.45 | 0.00 | - | - | 1 | 51.53% |
| NET250620C00105000 | 2024-06-13 9:55AM EDT | 2025-06-20 | 7.20 | 6.50 | 7.70 | 0.00 | - | 1 | 159 | 51.00% |
| NET251219C00105000 | 2024-06-04 12:43PM EDT | 2025-12-19 | 8.30 | 11.25 | 12.05 | 0.00 | - | 1 | 215 | 54.48% |
| NET260116C00105000 | 2024-06-13 3:31PM EDT | 2026-01-16 | 10.90 | 11.70 | 12.60 | 0.00 | - | 551 | 533 | 54.48% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240621P00105000 | 2024-05-10 3:02PM EDT | 2024-06-21 | 33.78 | 33.00 | 35.45 | 0.00 | - | 410 | 0 | 334.72% |
| NET240719P00105000 | 2024-05-22 2:50PM EDT | 2024-07-19 | 30.10 | 28.10 | 31.15 | 0.00 | - | 5 | 0 | 59.08% |
| NET240816P00105000 | 2024-05-30 2:41PM EDT | 2024-08-16 | 36.28 | 29.10 | 31.55 | 0.00 | - | 130 | 0 | 59.64% |
| NET240920P00105000 | 2024-05-16 3:25PM EDT | 2024-09-20 | 29.10 | 29.25 | 30.15 | 0.00 | - | 200 | 0 | 45.24% |
| NET241115P00105000 | 2024-06-11 2:12PM EDT | 2024-11-15 | 33.10 | 30.00 | 30.70 | 0.00 | - | 8 | 112 | 41.70% |
| NET241220P00105000 | 2024-05-17 2:54PM EDT | 2024-12-20 | 31.10 | 30.45 | 31.00 | 0.00 | - | 5 | 32 | 40.00% |
| NET250117P00105000 | 2024-06-13 1:36PM EDT | 2025-01-17 | 31.75 | 30.70 | 31.20 | 0.00 | - | 2 | 230 | 38.72% |
| NET250620P00105000 | 2024-04-30 1:02PM EDT | 2025-06-20 | 28.00 | 37.75 | 40.90 | 0.00 | - | 152 | 158 | 60.76% |
| NET251219P00105000 | 2024-02-23 2:05PM EDT | 2025-12-19 | 27.10 | 27.60 | 28.45 | 0.00 | - | 8 | 9 | 0.00% |
| NET260116P00105000 | 2024-02-14 4:03PM EDT | 2026-01-16 | 25.90 | 29.60 | 31.10 | 0.00 | - | 1 | 1 | 23.25% |
© 2024 Yahoo. All rights reserved.