Cloudflare, Inc. (NET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240621C00110000 | 2024-06-14 10:48AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 4 | 703 | 104.69% |
| NET240719C00110000 | 2024-06-11 9:43AM EDT | 2024-07-19 | 0.05 | 0.01 | 0.33 | 0.00 | - | 1 | 829 | 63.09% |
| NET240816C00110000 | 2024-06-14 1:30PM EDT | 2024-08-16 | 0.35 | 0.33 | 0.41 | +0.05 | +16.67% | 54 | 438 | 53.66% |
| NET240920C00110000 | 2024-06-14 2:18PM EDT | 2024-09-20 | 0.67 | 0.66 | 0.73 | +0.13 | +24.07% | 2 | 206 | 49.56% |
| NET241115C00110000 | 2024-06-05 3:18PM EDT | 2024-11-15 | 1.18 | 1.83 | 2.10 | 0.00 | - | 1 | 518 | 51.49% |
| NET241220C00110000 | 2024-06-13 10:01AM EDT | 2024-12-20 | 2.25 | 2.51 | 2.71 | 0.00 | - | 1 | 240 | 50.92% |
| NET250117C00110000 | 2024-06-13 3:31PM EDT | 2025-01-17 | 2.50 | 2.94 | 4.05 | 0.00 | - | 12 | 799 | 52.67% |
| NET250321C00110000 | 2024-06-06 11:24AM EDT | 2025-03-21 | 3.40 | 4.35 | 4.65 | 0.00 | - | 1 | 705 | 51.11% |
| NET250620C00110000 | 2024-06-11 11:01AM EDT | 2025-06-20 | 5.30 | 6.45 | 6.65 | 0.00 | - | 1 | 194 | 52.16% |
| NET251219C00110000 | 2024-06-07 10:13AM EDT | 2025-12-19 | 8.65 | 9.70 | 10.45 | 0.00 | - | 1 | 51 | 52.81% |
| NET260116C00110000 | 2024-06-14 1:35PM EDT | 2026-01-16 | 10.50 | 10.60 | 10.90 | +0.50 | +5.00% | 196 | 305 | 53.35% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240621P00110000 | 2024-05-10 3:02PM EDT | 2024-06-21 | 38.55 | 37.45 | 40.85 | 0.00 | - | 166 | 0 | 356.05% |
| NET240719P00110000 | 2024-05-02 11:54AM EDT | 2024-07-19 | 24.50 | 40.05 | 44.70 | 0.00 | - | 1 | 0 | 188.81% |
| NET240816P00110000 | 2024-05-06 3:07PM EDT | 2024-08-16 | 35.54 | 39.20 | 42.25 | 0.00 | - | 16 | 0 | 125.35% |
| NET240920P00110000 | 2024-06-07 10:31AM EDT | 2024-09-20 | 39.04 | 33.15 | 36.05 | 0.00 | - | 1 | 20 | 61.26% |
| NET241115P00110000 | 2024-04-03 12:25PM EDT | 2024-11-15 | 24.25 | 37.35 | 38.00 | 0.00 | - | 12 | 48 | 61.07% |
| NET241220P00110000 | 2024-05-13 10:46AM EDT | 2024-12-20 | 37.22 | 34.30 | 35.35 | 0.00 | - | 10 | 20 | 37.89% |
| NET250117P00110000 | 2024-05-31 9:31AM EDT | 2025-01-17 | 41.55 | 35.05 | 36.25 | 0.00 | - | 1 | 165 | 42.51% |
| NET250620P00110000 | 2024-04-26 11:13AM EDT | 2025-06-20 | 31.45 | 37.70 | 38.85 | 0.00 | - | 1 | 4 | 44.19% |
| NET251219P00110000 | 2024-05-03 9:47AM EDT | 2025-12-19 | 40.40 | 43.65 | 46.10 | 0.00 | - | 60 | 60 | 53.94% |
| NET260116P00110000 | 2024-03-05 11:20AM EDT | 2026-01-16 | 31.89 | 31.90 | 32.45 | 0.00 | - | 1 | 202 | 0.00% |
© 2024 Yahoo. All rights reserved.