Cloudflare, Inc. (NET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240621C00115000 | 2024-06-12 10:07AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.01 | 0.00 | - | 2 | 497 | 100.00% |
| NET240719C00115000 | 2024-06-04 12:56PM EDT | 2024-07-19 | 0.05 | 0.01 | 0.26 | 0.00 | - | 8 | 267 | 65.63% |
| NET240816C00115000 | 2024-06-13 10:47AM EDT | 2024-08-16 | 0.21 | 0.12 | 0.40 | 0.00 | - | 2 | 690 | 54.39% |
| NET240920C00115000 | 2024-06-14 1:40PM EDT | 2024-09-20 | 0.49 | 0.47 | 0.58 | +0.11 | +28.95% | 45 | 840 | 50.88% |
| NET241115C00115000 | 2024-05-20 10:32AM EDT | 2024-11-15 | 1.67 | 1.39 | 1.63 | 0.00 | - | 5 | 85 | 51.15% |
| NET241220C00115000 | 2024-06-12 3:34PM EDT | 2024-12-20 | 1.71 | 1.94 | 2.11 | 0.00 | - | 1 | 508 | 50.22% |
| NET250117C00115000 | 2024-06-05 11:59AM EDT | 2025-01-17 | 1.45 | 2.35 | 2.52 | 0.00 | - | 2 | 524 | 50.17% |
| NET250620C00115000 | 2024-06-14 3:33PM EDT | 2025-06-20 | 5.59 | 5.60 | 5.75 | +0.24 | +4.49% | 12 | 366 | 51.69% |
| NET251219C00115000 | 2024-06-10 2:37PM EDT | 2025-12-19 | 7.75 | 9.00 | 10.20 | 0.00 | - | 2 | 18 | 53.89% |
| NET260116C00115000 | 2024-06-04 1:17PM EDT | 2026-01-16 | 7.60 | 9.55 | 9.90 | 0.00 | - | 3 | 146 | 52.92% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240621P00115000 | 2024-05-06 2:45PM EDT | 2024-06-21 | 41.50 | 44.60 | 47.00 | 0.00 | - | 1 | 0 | 395.95% |
| NET240719P00115000 | 2024-05-02 1:27PM EDT | 2024-07-19 | 28.80 | 45.10 | 49.70 | 0.00 | - | 22 | 0 | 195.95% |
| NET240816P00115000 | 2024-03-28 2:05PM EDT | 2024-08-16 | 23.85 | 29.35 | 30.15 | 0.00 | - | 1 | 39 | 0.00% |
| NET240920P00115000 | 2024-02-13 1:53PM EDT | 2024-09-20 | 23.30 | 26.00 | 27.15 | 0.00 | - | 18 | 45 | 0.00% |
| NET241115P00115000 | 2024-04-29 12:08PM EDT | 2024-11-15 | 30.56 | 39.00 | 40.35 | 0.00 | - | 1 | 0 | 45.33% |
| NET241220P00115000 | 2024-05-29 3:25PM EDT | 2024-12-20 | 40.10 | 39.05 | 40.45 | 0.00 | - | 12 | 5 | 41.94% |
| NET250117P00115000 | 2024-05-08 11:29AM EDT | 2025-01-17 | 42.90 | 42.75 | 45.85 | 0.00 | - | 2 | 16 | 63.64% |
| NET250620P00115000 | 2024-04-12 1:35PM EDT | 2025-06-20 | 33.45 | 43.70 | 46.50 | 0.00 | - | 9 | 9 | 51.79% |
| NET260116P00115000 | 2024-05-03 10:24AM EDT | 2026-01-16 | 45.22 | 47.80 | 50.95 | 0.00 | - | 1 | 3 | 53.63% |
© 2024 Yahoo. All rights reserved.