UK markets closed

Cloudflare, Inc. (NET)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
75.59+2.08 (+2.83%)
At close: 04:00PM EDT
75.51 -0.08 (-0.11%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:115.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NET240621C001150002024-06-12 10:07AM EDT2024-06-210.050.000.010.00-2497100.00%
NET240719C001150002024-06-04 12:56PM EDT2024-07-190.050.010.260.00-826765.63%
NET240816C001150002024-06-13 10:47AM EDT2024-08-160.210.120.400.00-269054.39%
NET240920C001150002024-06-14 1:40PM EDT2024-09-200.490.470.58+0.11+28.95%4584050.88%
NET241115C001150002024-05-20 10:32AM EDT2024-11-151.671.391.630.00-58551.15%
NET241220C001150002024-06-12 3:34PM EDT2024-12-201.711.942.110.00-150850.22%
NET250117C001150002024-06-05 11:59AM EDT2025-01-171.452.352.520.00-252450.17%
NET250620C001150002024-06-14 3:33PM EDT2025-06-205.595.605.75+0.24+4.49%1236651.69%
NET251219C001150002024-06-10 2:37PM EDT2025-12-197.759.0010.200.00-21853.89%
NET260116C001150002024-06-04 1:17PM EDT2026-01-167.609.559.900.00-314652.92%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NET240621P001150002024-05-06 2:45PM EDT2024-06-2141.5044.6047.000.00-10395.95%
NET240719P001150002024-05-02 1:27PM EDT2024-07-1928.8045.1049.700.00-220195.95%
NET240816P001150002024-03-28 2:05PM EDT2024-08-1623.8529.3530.150.00-1390.00%
NET240920P001150002024-02-13 1:53PM EDT2024-09-2023.3026.0027.150.00-18450.00%
NET241115P001150002024-04-29 12:08PM EDT2024-11-1530.5639.0040.350.00-1045.33%
NET241220P001150002024-05-29 3:25PM EDT2024-12-2040.1039.0540.450.00-12541.94%
NET250117P001150002024-05-08 11:29AM EDT2025-01-1742.9042.7545.850.00-21663.64%
NET250620P001150002024-04-12 1:35PM EDT2025-06-2033.4543.7046.500.00-9951.79%
NET260116P001150002024-05-03 10:24AM EDT2026-01-1645.2247.8050.950.00-1353.63%