UK markets closed

Cloudflare, Inc. (NET)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
75.59+2.08 (+2.83%)
At close: 04:00PM EDT
75.51 -0.08 (-0.11%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:120.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NET240621C001200002024-06-12 2:19PM EDT2024-06-210.010.000.020.00-51,117117.19%
NET240719C001200002024-06-07 12:51PM EDT2024-07-190.030.000.750.00-140984.08%
NET240816C001200002024-06-10 10:38AM EDT2024-08-160.130.080.410.00-136058.20%
NET240920C001200002024-06-05 11:00AM EDT2024-09-200.220.340.400.00-813750.15%
NET241115C001200002024-06-10 10:10AM EDT2024-11-150.831.201.270.00-112051.82%
NET241220C001200002024-06-12 10:02AM EDT2024-12-201.401.561.680.00-660450.22%
NET250117C001200002024-06-14 3:50PM EDT2025-01-171.901.882.18+0.20+11.76%284850.99%
NET250620C001200002024-06-12 10:48AM EDT2025-06-204.554.855.050.00-1010451.48%
NET251219C001200002024-05-22 11:08AM EDT2025-12-198.718.008.550.00-11052.36%
NET260116C001200002024-06-12 3:47PM EDT2026-01-168.208.309.050.00-419752.22%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NET240621P001200002024-05-03 3:10PM EDT2024-06-2146.6250.2054.700.00-240459.38%
NET240719P001200002024-05-06 2:45PM EDT2024-07-1943.9549.0052.300.00-10183.96%
NET240816P001200002024-06-14 1:00PM EDT2024-08-1644.8043.2545.60+10.40+30.23%8080.32%
NET240920P001200002024-02-13 1:01PM EDT2024-09-2026.5529.7531.600.00-2260.00%
NET241115P001200002024-04-17 3:07PM EDT2024-11-1535.8542.8546.750.00-4061.87%
NET241220P001200002024-05-09 9:46AM EDT2024-12-2046.8747.4050.900.00-1070.97%
NET250117P001200002024-05-23 3:50PM EDT2025-01-1746.6844.2545.050.00-1037.62%
NET250620P001200002024-03-25 9:43AM EDT2025-06-2035.500.000.000.00-880.00%
NET260116P001200002024-05-30 1:40PM EDT2026-01-1652.3046.8048.150.00-1437.16%