Cloudflare, Inc. (NET)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240621C00120000 | 2024-06-12 2:19PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 5 | 1,117 | 117.19% |
| NET240719C00120000 | 2024-06-07 12:51PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.75 | 0.00 | - | 1 | 409 | 84.08% |
| NET240816C00120000 | 2024-06-10 10:38AM EDT | 2024-08-16 | 0.13 | 0.08 | 0.41 | 0.00 | - | 1 | 360 | 58.20% |
| NET240920C00120000 | 2024-06-05 11:00AM EDT | 2024-09-20 | 0.22 | 0.34 | 0.40 | 0.00 | - | 8 | 137 | 50.15% |
| NET241115C00120000 | 2024-06-10 10:10AM EDT | 2024-11-15 | 0.83 | 1.20 | 1.27 | 0.00 | - | 1 | 120 | 51.82% |
| NET241220C00120000 | 2024-06-12 10:02AM EDT | 2024-12-20 | 1.40 | 1.56 | 1.68 | 0.00 | - | 6 | 604 | 50.22% |
| NET250117C00120000 | 2024-06-14 3:50PM EDT | 2025-01-17 | 1.90 | 1.88 | 2.18 | +0.20 | +11.76% | 2 | 848 | 50.99% |
| NET250620C00120000 | 2024-06-12 10:48AM EDT | 2025-06-20 | 4.55 | 4.85 | 5.05 | 0.00 | - | 10 | 104 | 51.48% |
| NET251219C00120000 | 2024-05-22 11:08AM EDT | 2025-12-19 | 8.71 | 8.00 | 8.55 | 0.00 | - | 1 | 10 | 52.36% |
| NET260116C00120000 | 2024-06-12 3:47PM EDT | 2026-01-16 | 8.20 | 8.30 | 9.05 | 0.00 | - | 4 | 197 | 52.22% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240621P00120000 | 2024-05-03 3:10PM EDT | 2024-06-21 | 46.62 | 50.20 | 54.70 | 0.00 | - | 24 | 0 | 459.38% |
| NET240719P00120000 | 2024-05-06 2:45PM EDT | 2024-07-19 | 43.95 | 49.00 | 52.30 | 0.00 | - | 1 | 0 | 183.96% |
| NET240816P00120000 | 2024-06-14 1:00PM EDT | 2024-08-16 | 44.80 | 43.25 | 45.60 | +10.40 | +30.23% | 8 | 0 | 80.32% |
| NET240920P00120000 | 2024-02-13 1:01PM EDT | 2024-09-20 | 26.55 | 29.75 | 31.60 | 0.00 | - | 2 | 26 | 0.00% |
| NET241115P00120000 | 2024-04-17 3:07PM EDT | 2024-11-15 | 35.85 | 42.85 | 46.75 | 0.00 | - | 4 | 0 | 61.87% |
| NET241220P00120000 | 2024-05-09 9:46AM EDT | 2024-12-20 | 46.87 | 47.40 | 50.90 | 0.00 | - | 1 | 0 | 70.97% |
| NET250117P00120000 | 2024-05-23 3:50PM EDT | 2025-01-17 | 46.68 | 44.25 | 45.05 | 0.00 | - | 1 | 0 | 37.62% |
| NET250620P00120000 | 2024-03-25 9:43AM EDT | 2025-06-20 | 35.50 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 0.00% |
| NET260116P00120000 | 2024-05-30 1:40PM EDT | 2026-01-16 | 52.30 | 46.80 | 48.15 | 0.00 | - | 1 | 4 | 37.16% |
© 2024 Yahoo. All rights reserved.