Cloudflare, Inc. (NET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240621C00125000 | 2024-06-13 9:30AM EDT | 2024-06-21 | 0.18 | 0.00 | 0.02 | 0.00 | - | 1 | 2,382 | 126.56% |
| NET240719C00125000 | 2024-06-12 10:27AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.75 | 0.00 | - | 1 | 1,324 | 89.84% |
| NET240816C00125000 | 2024-06-05 2:37PM EDT | 2024-08-16 | 0.14 | 0.12 | 0.32 | 0.00 | - | 1 | 183 | 61.13% |
| NET240920C00125000 | 2024-06-12 12:54PM EDT | 2024-09-20 | 0.28 | 0.13 | 0.33 | 0.00 | - | 10 | 337 | 52.44% |
| NET241115C00125000 | 2024-05-30 2:15PM EDT | 2024-11-15 | 0.97 | 0.95 | 1.16 | +0.42 | +76.36% | 11 | 97 | 52.93% |
| NET241220C00125000 | 2024-06-13 9:30AM EDT | 2024-12-20 | 1.43 | 1.26 | 1.37 | 0.00 | - | 1 | 259 | 50.39% |
| NET250117C00125000 | 2024-06-14 11:39AM EDT | 2025-01-17 | 1.45 | 1.52 | 1.73 | +0.30 | +26.09% | 7 | 942 | 50.49% |
| NET250620C00125000 | 2024-06-14 12:42PM EDT | 2025-06-20 | 4.15 | 4.15 | 4.40 | +0.07 | +1.72% | 8 | 252 | 51.10% |
| NET251219C00125000 | 2024-05-24 9:51AM EDT | 2025-12-19 | 7.05 | 7.25 | 7.75 | 0.00 | - | 1 | 62 | 52.17% |
| NET260116C00125000 | 2024-06-13 3:21PM EDT | 2026-01-16 | 7.45 | 7.80 | 8.20 | 0.00 | - | 1 | 405 | 52.35% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240621P00125000 | 2024-05-03 3:10PM EDT | 2024-06-21 | 51.65 | 55.35 | 59.70 | 0.00 | - | 20 | 0 | 480.03% |
| NET240719P00125000 | 2024-05-03 3:10PM EDT | 2024-07-19 | 51.58 | 55.25 | 59.75 | 0.00 | - | 10 | 0 | 214.38% |
| NET240816P00125000 | 2024-04-19 12:33PM EDT | 2024-08-16 | 41.43 | 48.85 | 50.40 | 0.00 | - | 20 | 0 | 61.04% |
| NET240920P00125000 | 2024-05-01 10:37AM EDT | 2024-09-20 | 39.40 | 55.05 | 59.80 | 0.00 | - | 1 | 0 | 127.61% |
| NET241115P00125000 | 2024-04-04 12:31PM EDT | 2024-11-15 | 34.13 | 49.05 | 52.90 | 0.00 | - | 1 | 6 | 58.42% |
| NET241220P00125000 | 2024-05-07 9:45AM EDT | 2024-12-20 | 51.60 | 51.80 | 55.70 | 0.00 | - | 1 | 0 | 72.02% |
| NET250117P00125000 | 2024-05-01 1:05PM EDT | 2025-01-17 | 41.05 | 55.05 | 59.80 | 0.00 | - | 1 | 0 | 85.77% |
| NET250620P00125000 | 2024-05-15 3:17PM EDT | 2025-06-20 | 51.35 | 49.55 | 51.20 | 0.00 | - | - | 0 | 39.04% |
© 2024 Yahoo. All rights reserved.