UK markets closed

Cloudflare, Inc. (NET)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
75.59+2.08 (+2.83%)
At close: 04:00PM EDT
75.51 -0.08 (-0.11%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:130.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NET240621C001300002024-05-20 9:30AM EDT2024-06-210.100.000.750.00-1255212.89%
NET240719C001300002024-05-08 3:49PM EDT2024-07-190.100.000.500.00-310488.96%
NET240816C001300002024-06-04 12:08PM EDT2024-08-160.100.050.300.00-859662.70%
NET240920C001300002024-05-30 1:41PM EDT2024-09-200.240.100.420.00-25553.52%
NET241115C001300002024-06-14 10:50AM EDT2024-11-150.670.770.87-0.16-19.28%1067652.83%
NET241220C001300002024-06-06 3:36PM EDT2024-12-200.800.961.240.00-121050.90%
NET250117C001300002024-06-11 3:38PM EDT2025-01-170.981.231.350.00-141749.88%
NET250620C001300002024-06-03 9:31AM EDT2025-06-202.923.603.800.00-1037150.80%
NET251219C001300002024-05-08 10:20AM EDT2025-12-197.225.455.850.00-3348.99%
NET260116C001300002024-06-03 10:50AM EDT2026-01-164.596.907.450.00-1818651.84%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NET240621P001300002024-03-21 3:50PM EDT2024-06-2134.3044.0048.400.00-350.00%
NET240719P001300002024-04-05 10:38AM EDT2024-07-1935.9054.3556.900.00-12121.09%
NET240816P001300002024-04-18 9:49AM EDT2024-08-1644.3553.8055.900.00-15073.10%
NET240920P001300002024-05-02 1:29PM EDT2024-09-2043.3560.1064.900.00-10132.83%
NET241115P001300002024-03-28 12:42PM EDT2024-11-1537.7443.0045.700.00-170.00%
NET241220P001300002024-05-06 9:53AM EDT2024-12-2055.4058.4562.350.00-2084.61%
NET250117P001300002024-04-30 1:43PM EDT2025-01-1744.4060.2564.500.00-1088.68%
NET250620P001300002024-05-14 2:13PM EDT2025-06-2056.9555.0057.300.00-501147.03%
NET260116P001300002024-04-04 11:13AM EDT2026-01-1645.0156.9057.850.00-1139.71%