Cloudflare, Inc. (NET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240621C00130000 | 2024-05-20 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 255 | 212.89% |
| NET240719C00130000 | 2024-05-08 3:49PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.50 | 0.00 | - | 3 | 104 | 88.96% |
| NET240816C00130000 | 2024-06-04 12:08PM EDT | 2024-08-16 | 0.10 | 0.05 | 0.30 | 0.00 | - | 8 | 596 | 62.70% |
| NET240920C00130000 | 2024-05-30 1:41PM EDT | 2024-09-20 | 0.24 | 0.10 | 0.42 | 0.00 | - | 2 | 55 | 53.52% |
| NET241115C00130000 | 2024-06-14 10:50AM EDT | 2024-11-15 | 0.67 | 0.77 | 0.87 | -0.16 | -19.28% | 106 | 76 | 52.83% |
| NET241220C00130000 | 2024-06-06 3:36PM EDT | 2024-12-20 | 0.80 | 0.96 | 1.24 | 0.00 | - | 1 | 210 | 50.90% |
| NET250117C00130000 | 2024-06-11 3:38PM EDT | 2025-01-17 | 0.98 | 1.23 | 1.35 | 0.00 | - | 1 | 417 | 49.88% |
| NET250620C00130000 | 2024-06-03 9:31AM EDT | 2025-06-20 | 2.92 | 3.60 | 3.80 | 0.00 | - | 10 | 371 | 50.80% |
| NET251219C00130000 | 2024-05-08 10:20AM EDT | 2025-12-19 | 7.22 | 5.45 | 5.85 | 0.00 | - | 3 | 3 | 48.99% |
| NET260116C00130000 | 2024-06-03 10:50AM EDT | 2026-01-16 | 4.59 | 6.90 | 7.45 | 0.00 | - | 18 | 186 | 51.84% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240621P00130000 | 2024-03-21 3:50PM EDT | 2024-06-21 | 34.30 | 44.00 | 48.40 | 0.00 | - | 3 | 5 | 0.00% |
| NET240719P00130000 | 2024-04-05 10:38AM EDT | 2024-07-19 | 35.90 | 54.35 | 56.90 | 0.00 | - | 1 | 2 | 121.09% |
| NET240816P00130000 | 2024-04-18 9:49AM EDT | 2024-08-16 | 44.35 | 53.80 | 55.90 | 0.00 | - | 15 | 0 | 73.10% |
| NET240920P00130000 | 2024-05-02 1:29PM EDT | 2024-09-20 | 43.35 | 60.10 | 64.90 | 0.00 | - | 1 | 0 | 132.83% |
| NET241115P00130000 | 2024-03-28 12:42PM EDT | 2024-11-15 | 37.74 | 43.00 | 45.70 | 0.00 | - | 1 | 7 | 0.00% |
| NET241220P00130000 | 2024-05-06 9:53AM EDT | 2024-12-20 | 55.40 | 58.45 | 62.35 | 0.00 | - | 2 | 0 | 84.61% |
| NET250117P00130000 | 2024-04-30 1:43PM EDT | 2025-01-17 | 44.40 | 60.25 | 64.50 | 0.00 | - | 1 | 0 | 88.68% |
| NET250620P00130000 | 2024-05-14 2:13PM EDT | 2025-06-20 | 56.95 | 55.00 | 57.30 | 0.00 | - | 50 | 11 | 47.03% |
| NET260116P00130000 | 2024-04-04 11:13AM EDT | 2026-01-16 | 45.01 | 56.90 | 57.85 | 0.00 | - | 1 | 1 | 39.71% |
© 2024 Yahoo. All rights reserved.