UK markets closed

Cloudflare, Inc. (NET)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
75.59+2.08 (+2.83%)
At close: 04:00PM EDT
75.51 -0.08 (-0.11%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:140.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NET240621C001400002024-05-23 10:19AM EDT2024-06-210.010.000.750.00-1374235.35%
NET240719C001400002024-06-06 1:06PM EDT2024-07-190.390.000.750.00-11,338105.23%
NET240816C001400002024-06-06 1:06PM EDT2024-08-160.110.030.280.00-15268.36%
NET240920C001400002024-05-30 2:15PM EDT2024-09-200.100.060.310.00-75656.25%
NET241115C001400002024-06-14 1:14PM EDT2024-11-150.530.520.55-0.30-36.14%51221553.42%
NET241220C001400002024-06-12 3:56PM EDT2024-12-200.600.640.760.00-18650.76%
NET250117C001400002024-06-12 1:59PM EDT2025-01-170.820.830.920.00-318050.10%
NET250620C001400002024-06-11 1:07PM EDT2025-06-202.242.563.000.00-59350.32%
NET251219C001400002024-06-10 12:47PM EDT2025-12-194.455.406.350.00-5852.58%
NET260116C001400002024-06-13 9:50AM EDT2026-01-166.005.756.550.00-17752.17%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NET240621P001400002024-03-20 10:08AM EDT2024-06-2145.4253.8058.500.00-170.00%
NET240719P001400002024-05-03 11:05AM EDT2024-07-1965.5070.2074.750.00-10236.33%
NET240816P001400002024-03-22 11:38AM EDT2024-08-1646.0354.3058.450.00-110.00%
NET240920P001400002024-03-22 11:38AM EDT2024-09-2046.3155.0058.200.00-110.00%
NET241115P001400002024-05-01 11:11AM EDT2024-11-1553.6570.2074.900.00--0113.11%
NET250117P001400002024-03-12 1:52PM EDT2025-01-1747.7546.7547.750.00--320.00%