Cloudflare, Inc. (NET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240621C00140000 | 2024-05-23 10:19AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 374 | 235.35% |
| NET240719C00140000 | 2024-06-06 1:06PM EDT | 2024-07-19 | 0.39 | 0.00 | 0.75 | 0.00 | - | 1 | 1,338 | 105.23% |
| NET240816C00140000 | 2024-06-06 1:06PM EDT | 2024-08-16 | 0.11 | 0.03 | 0.28 | 0.00 | - | 1 | 52 | 68.36% |
| NET240920C00140000 | 2024-05-30 2:15PM EDT | 2024-09-20 | 0.10 | 0.06 | 0.31 | 0.00 | - | 7 | 56 | 56.25% |
| NET241115C00140000 | 2024-06-14 1:14PM EDT | 2024-11-15 | 0.53 | 0.52 | 0.55 | -0.30 | -36.14% | 512 | 215 | 53.42% |
| NET241220C00140000 | 2024-06-12 3:56PM EDT | 2024-12-20 | 0.60 | 0.64 | 0.76 | 0.00 | - | 1 | 86 | 50.76% |
| NET250117C00140000 | 2024-06-12 1:59PM EDT | 2025-01-17 | 0.82 | 0.83 | 0.92 | 0.00 | - | 3 | 180 | 50.10% |
| NET250620C00140000 | 2024-06-11 1:07PM EDT | 2025-06-20 | 2.24 | 2.56 | 3.00 | 0.00 | - | 5 | 93 | 50.32% |
| NET251219C00140000 | 2024-06-10 12:47PM EDT | 2025-12-19 | 4.45 | 5.40 | 6.35 | 0.00 | - | 5 | 8 | 52.58% |
| NET260116C00140000 | 2024-06-13 9:50AM EDT | 2026-01-16 | 6.00 | 5.75 | 6.55 | 0.00 | - | 1 | 77 | 52.17% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240621P00140000 | 2024-03-20 10:08AM EDT | 2024-06-21 | 45.42 | 53.80 | 58.50 | 0.00 | - | 1 | 7 | 0.00% |
| NET240719P00140000 | 2024-05-03 11:05AM EDT | 2024-07-19 | 65.50 | 70.20 | 74.75 | 0.00 | - | 1 | 0 | 236.33% |
| NET240816P00140000 | 2024-03-22 11:38AM EDT | 2024-08-16 | 46.03 | 54.30 | 58.45 | 0.00 | - | 1 | 1 | 0.00% |
| NET240920P00140000 | 2024-03-22 11:38AM EDT | 2024-09-20 | 46.31 | 55.00 | 58.20 | 0.00 | - | 1 | 1 | 0.00% |
| NET241115P00140000 | 2024-05-01 11:11AM EDT | 2024-11-15 | 53.65 | 70.20 | 74.90 | 0.00 | - | - | 0 | 113.11% |
| NET250117P00140000 | 2024-03-12 1:52PM EDT | 2025-01-17 | 47.75 | 46.75 | 47.75 | 0.00 | - | - | 32 | 0.00% |
© 2024 Yahoo. All rights reserved.