Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NET240726C00045000 | 2024-06-10 12:13PM EDT | 2024-07-26 | 26.44 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
NET240816C00045000 | 2024-06-04 9:44AM EDT | 2024-08-16 | 23.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
NET240920C00045000 | 2024-05-31 11:09AM EDT | 2024-09-20 | 22.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NET241220C00045000 | 2024-06-21 12:40PM EDT | 2024-12-20 | 34.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NET250117C00045000 | 2024-06-18 3:52PM EDT | 2025-01-17 | 36.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NET250620C00045000 | 2024-06-25 11:53AM EDT | 2025-06-20 | 39.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NET251219C00045000 | 2024-06-24 1:39PM EDT | 2025-12-19 | 40.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NET260116C00045000 | 2024-06-20 10:17AM EDT | 2026-01-16 | 41.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NET240719P00045000 | 2024-05-24 12:49PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 15 | 133.79% |
NET240816P00045000 | 2024-06-25 12:03PM EDT | 2024-08-16 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
NET240920P00045000 | 2024-06-17 2:13PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
NET241115P00045000 | 2024-06-18 11:52AM EDT | 2024-11-15 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
NET241220P00045000 | 2024-06-25 11:45AM EDT | 2024-12-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
NET250117P00045000 | 2024-06-26 9:47AM EDT | 2025-01-17 | 0.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
NET250321P00045000 | 2024-06-03 3:38PM EDT | 2025-03-21 | 2.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
NET250620P00045000 | 2024-06-20 12:36PM EDT | 2025-06-20 | 2.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
NET251219P00045000 | 2024-06-24 11:34AM EDT | 2025-12-19 | 3.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
NET260116P00045000 | 2024-06-25 3:36PM EDT | 2026-01-16 | 3.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |