Cloudflare, Inc. (NET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240621C00050000 | 2024-06-03 9:52AM EDT | 2024-06-21 | 17.33 | 24.05 | 26.40 | 0.00 | - | 1 | 201 | 224.41% |
| NET240719C00050000 | 2024-06-14 9:46AM EDT | 2024-07-19 | 25.00 | 24.05 | 27.10 | +0.40 | +1.63% | 3 | 33 | 119.92% |
| NET240816C00050000 | 2024-06-03 10:40AM EDT | 2024-08-16 | 17.00 | 24.65 | 26.55 | 0.00 | - | 2 | 18 | 78.27% |
| NET240920C00050000 | 2024-06-03 9:50AM EDT | 2024-09-20 | 19.56 | 26.15 | 28.00 | 0.00 | - | 2 | 10 | 71.29% |
| NET241115C00050000 | 2024-06-03 2:11PM EDT | 2024-11-15 | 20.46 | 27.70 | 28.55 | 0.00 | - | 4 | 5 | 68.19% |
| NET241220C00050000 | 2024-04-08 10:47AM EDT | 2024-12-20 | 48.85 | 25.70 | 26.75 | 0.00 | - | 5 | 5 | 47.66% |
| NET250117C00050000 | 2024-06-12 2:55PM EDT | 2025-01-17 | 28.80 | 28.70 | 29.35 | 0.00 | - | 5 | 342 | 64.64% |
| NET250620C00050000 | 2024-05-28 10:07AM EDT | 2025-06-20 | 30.70 | 31.30 | 32.35 | 0.00 | - | 3 | 7 | 64.77% |
| NET251219C00050000 | 2024-05-29 2:06PM EDT | 2025-12-19 | 34.10 | 33.80 | 35.00 | 0.00 | - | 1 | 56 | 63.79% |
| NET260116C00050000 | 2024-06-12 2:01PM EDT | 2026-01-16 | 34.80 | 34.80 | 35.40 | 0.00 | - | 9 | 115 | 65.04% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240621P00050000 | 2024-06-11 10:04AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.75 | 0.00 | - | 8 | 564 | 187.50% |
| NET240719P00050000 | 2024-06-13 11:39AM EDT | 2024-07-19 | 0.01 | 0.00 | 1.00 | 0.00 | - | 1 | 178 | 89.26% |
| NET240816P00050000 | 2024-06-10 3:06PM EDT | 2024-08-16 | 0.36 | 0.11 | 0.42 | 0.00 | - | 1 | 402 | 58.20% |
| NET240920P00050000 | 2024-06-13 11:39AM EDT | 2024-09-20 | 0.48 | 0.40 | 0.63 | 0.00 | - | 1 | 668 | 53.71% |
| NET241115P00050000 | 2024-06-14 3:26PM EDT | 2024-11-15 | 1.18 | 1.15 | 1.25 | -0.12 | -9.23% | 3 | 541 | 53.35% |
| NET241220P00050000 | 2024-06-14 10:12AM EDT | 2024-12-20 | 1.57 | 1.46 | 1.55 | +0.17 | +12.14% | 1 | 94 | 51.56% |
| NET250117P00050000 | 2024-06-13 12:23PM EDT | 2025-01-17 | 1.80 | 1.71 | 1.76 | 0.00 | - | 1 | 1,360 | 50.37% |
| NET250321P00050000 | 2024-06-14 9:30AM EDT | 2025-03-21 | 2.65 | 2.44 | 2.57 | 0.00 | - | 2 | 15 | 50.37% |
| NET250620P00050000 | 2024-06-10 2:53PM EDT | 2025-06-20 | 4.00 | 3.40 | 3.75 | 0.00 | - | 1 | 45 | 50.28% |
| NET251219P00050000 | 2024-06-04 10:48AM EDT | 2025-12-19 | 6.60 | 5.10 | 5.65 | 0.00 | - | 144 | 202 | 50.56% |
| NET260116P00050000 | 2024-06-04 1:20PM EDT | 2026-01-16 | 5.80 | 5.45 | 5.75 | -1.50 | -20.55% | 1 | 526 | 49.75% |
© 2024 Yahoo. All rights reserved.