UK markets closed

Cloudflare, Inc. (NET)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
75.59+2.08 (+2.83%)
At close: 04:00PM EDT
75.51 -0.08 (-0.11%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:55.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NET240621C000550002024-06-14 12:48PM EDT2024-06-2120.0518.6021.30-0.45-2.20%1482176.37%
NET240719C000550002024-05-17 2:19PM EDT2024-07-1920.1019.6521.850.00-1556.84%
NET240816C000550002024-06-10 2:44PM EDT2024-08-1618.2721.1522.050.00-11264.84%
NET240920C000550002024-05-30 3:56PM EDT2024-09-2015.9022.0022.600.00-11961.55%
NET241115C000550002024-05-14 3:03PM EDT2024-11-1522.4421.3022.150.00-1247.57%
NET241220C000550002024-06-12 12:59PM EDT2024-12-2024.4023.8025.300.00-3961.94%
NET250117C000550002024-05-31 3:30PM EDT2025-01-1718.2524.8526.200.00-530564.16%
NET250321C000550002024-06-07 3:36PM EDT2025-03-2122.2026.2026.750.00-1161.76%
NET250620C000550002024-05-30 10:13AM EDT2025-06-2024.0027.8528.500.00-21661.59%
NET251219C000550002024-05-30 12:53PM EDT2025-12-1926.7131.2032.750.00-55564.61%
NET260116C000550002024-06-13 2:46PM EDT2026-01-1630.5031.6032.250.00-37262.85%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NET240621P000550002024-06-13 12:54PM EDT2024-06-210.010.000.750.00-101,711150.98%
NET240628P000550002024-06-14 10:53AM EDT2024-06-280.060.000.10+0.04+200.00%11774.61%
NET240705P000550002024-06-05 1:26PM EDT2024-07-050.110.021.280.00-1299.51%
NET240712P000550002024-06-13 9:49AM EDT2024-07-120.190.000.380.00-3365.63%
NET240719P000550002024-06-14 3:53PM EDT2024-07-190.070.020.13-0.02-22.22%171,13250.20%
NET240816P000550002024-06-13 2:47PM EDT2024-08-160.560.510.98-0.04-6.67%263059.55%
NET240920P000550002024-06-14 1:46PM EDT2024-09-200.880.860.91-0.11-11.11%361750.07%
NET241115P000550002024-06-13 12:23PM EDT2024-11-152.081.902.040.00-34851.64%
NET241220P000550002024-06-13 1:31PM EDT2024-12-202.452.342.460.00-1016150.20%
NET250117P000550002024-06-14 11:59AM EDT2025-01-172.702.602.72-0.10-3.57%104,10249.22%
NET250321P000550002024-06-03 3:49PM EDT2025-03-215.173.553.750.00-3349.67%
NET250620P000550002024-06-11 12:55PM EDT2025-06-205.454.705.050.00-214849.65%
NET251219P000550002024-05-03 10:28AM EDT2025-12-198.258.308.750.00-511054.01%
NET260116P000550002024-06-05 3:10PM EDT2026-01-168.207.007.550.00-619649.12%