Cloudflare, Inc. (NET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240621C00055000 | 2024-06-14 12:48PM EDT | 2024-06-21 | 20.05 | 18.60 | 21.30 | -0.45 | -2.20% | 1 | 482 | 176.37% |
| NET240719C00055000 | 2024-05-17 2:19PM EDT | 2024-07-19 | 20.10 | 19.65 | 21.85 | 0.00 | - | 1 | 5 | 56.84% |
| NET240816C00055000 | 2024-06-10 2:44PM EDT | 2024-08-16 | 18.27 | 21.15 | 22.05 | 0.00 | - | 1 | 12 | 64.84% |
| NET240920C00055000 | 2024-05-30 3:56PM EDT | 2024-09-20 | 15.90 | 22.00 | 22.60 | 0.00 | - | 1 | 19 | 61.55% |
| NET241115C00055000 | 2024-05-14 3:03PM EDT | 2024-11-15 | 22.44 | 21.30 | 22.15 | 0.00 | - | 1 | 2 | 47.57% |
| NET241220C00055000 | 2024-06-12 12:59PM EDT | 2024-12-20 | 24.40 | 23.80 | 25.30 | 0.00 | - | 3 | 9 | 61.94% |
| NET250117C00055000 | 2024-05-31 3:30PM EDT | 2025-01-17 | 18.25 | 24.85 | 26.20 | 0.00 | - | 5 | 305 | 64.16% |
| NET250321C00055000 | 2024-06-07 3:36PM EDT | 2025-03-21 | 22.20 | 26.20 | 26.75 | 0.00 | - | 1 | 1 | 61.76% |
| NET250620C00055000 | 2024-05-30 10:13AM EDT | 2025-06-20 | 24.00 | 27.85 | 28.50 | 0.00 | - | 2 | 16 | 61.59% |
| NET251219C00055000 | 2024-05-30 12:53PM EDT | 2025-12-19 | 26.71 | 31.20 | 32.75 | 0.00 | - | 5 | 55 | 64.61% |
| NET260116C00055000 | 2024-06-13 2:46PM EDT | 2026-01-16 | 30.50 | 31.60 | 32.25 | 0.00 | - | 3 | 72 | 62.85% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240621P00055000 | 2024-06-13 12:54PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.75 | 0.00 | - | 10 | 1,711 | 150.98% |
| NET240628P00055000 | 2024-06-14 10:53AM EDT | 2024-06-28 | 0.06 | 0.00 | 0.10 | +0.04 | +200.00% | 1 | 17 | 74.61% |
| NET240705P00055000 | 2024-06-05 1:26PM EDT | 2024-07-05 | 0.11 | 0.02 | 1.28 | 0.00 | - | 1 | 2 | 99.51% |
| NET240712P00055000 | 2024-06-13 9:49AM EDT | 2024-07-12 | 0.19 | 0.00 | 0.38 | 0.00 | - | 3 | 3 | 65.63% |
| NET240719P00055000 | 2024-06-14 3:53PM EDT | 2024-07-19 | 0.07 | 0.02 | 0.13 | -0.02 | -22.22% | 17 | 1,132 | 50.20% |
| NET240816P00055000 | 2024-06-13 2:47PM EDT | 2024-08-16 | 0.56 | 0.51 | 0.98 | -0.04 | -6.67% | 2 | 630 | 59.55% |
| NET240920P00055000 | 2024-06-14 1:46PM EDT | 2024-09-20 | 0.88 | 0.86 | 0.91 | -0.11 | -11.11% | 3 | 617 | 50.07% |
| NET241115P00055000 | 2024-06-13 12:23PM EDT | 2024-11-15 | 2.08 | 1.90 | 2.04 | 0.00 | - | 3 | 48 | 51.64% |
| NET241220P00055000 | 2024-06-13 1:31PM EDT | 2024-12-20 | 2.45 | 2.34 | 2.46 | 0.00 | - | 10 | 161 | 50.20% |
| NET250117P00055000 | 2024-06-14 11:59AM EDT | 2025-01-17 | 2.70 | 2.60 | 2.72 | -0.10 | -3.57% | 10 | 4,102 | 49.22% |
| NET250321P00055000 | 2024-06-03 3:49PM EDT | 2025-03-21 | 5.17 | 3.55 | 3.75 | 0.00 | - | 3 | 3 | 49.67% |
| NET250620P00055000 | 2024-06-11 12:55PM EDT | 2025-06-20 | 5.45 | 4.70 | 5.05 | 0.00 | - | 2 | 148 | 49.65% |
| NET251219P00055000 | 2024-05-03 10:28AM EDT | 2025-12-19 | 8.25 | 8.30 | 8.75 | 0.00 | - | 5 | 110 | 54.01% |
| NET260116P00055000 | 2024-06-05 3:10PM EDT | 2026-01-16 | 8.20 | 7.00 | 7.55 | 0.00 | - | 6 | 196 | 49.12% |
© 2024 Yahoo. All rights reserved.