Cloudflare, Inc. (NET)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240621C00060000 | 2024-06-14 10:36AM EDT | 2024-06-21 | 13.90 | 15.40 | 16.25 | -1.75 | -11.18% | 1 | 981 | 105.08% |
| NET240719C00060000 | 2024-06-14 1:57PM EDT | 2024-07-19 | 16.11 | 15.30 | 16.50 | +0.21 | +1.32% | 1 | 37 | 66.50% |
| NET240816C00060000 | 2024-06-11 1:02PM EDT | 2024-08-16 | 15.50 | 16.85 | 18.15 | +1.15 | +8.01% | 10 | 416 | 64.21% |
| NET240920C00060000 | 2024-06-14 12:36PM EDT | 2024-09-20 | 18.40 | 17.20 | 18.90 | +1.40 | +8.24% | 2 | 53 | 57.07% |
| NET241115C00060000 | 2024-06-12 9:36AM EDT | 2024-11-15 | 19.70 | 19.90 | 21.15 | 0.00 | - | 2 | 115 | 63.44% |
| NET241220C00060000 | 2024-06-14 1:40PM EDT | 2024-12-20 | 20.65 | 20.70 | 21.50 | +3.30 | +19.02% | 69 | 20 | 60.79% |
| NET250117C00060000 | 2024-06-13 3:58PM EDT | 2025-01-17 | 21.50 | 21.30 | 21.95 | +1.60 | +8.04% | 1 | 1,720 | 59.70% |
| NET250321C00060000 | 2024-06-05 12:07PM EDT | 2025-03-21 | 18.00 | 22.80 | 23.25 | 0.00 | - | 20 | 11 | 59.41% |
| NET250620C00060000 | 2024-05-30 3:32PM EDT | 2025-06-20 | 19.08 | 24.70 | 25.60 | 0.00 | - | 4 | 29 | 60.49% |
| NET251219C00060000 | 2024-06-12 10:53AM EDT | 2025-12-19 | 27.55 | 28.35 | 30.40 | 0.00 | - | 11 | 201 | 63.90% |
| NET260116C00060000 | 2024-06-14 2:08PM EDT | 2026-01-16 | 29.00 | 28.85 | 29.40 | +1.50 | +5.45% | 15 | 132 | 61.51% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240621P00060000 | 2024-06-14 3:04PM EDT | 2024-06-21 | 0.03 | 0.02 | 0.03 | 0.00 | - | 127 | 2,489 | 72.66% |
| NET240628P00060000 | 2024-06-13 3:14PM EDT | 2024-06-28 | 0.05 | 0.03 | 0.28 | 0.00 | - | 1 | 38 | 68.36% |
| NET240705P00060000 | 2024-06-14 2:05PM EDT | 2024-07-05 | 0.20 | 0.05 | 0.35 | +0.09 | +81.82% | 1 | 15 | 58.69% |
| NET240712P00060000 | 2024-06-11 10:21AM EDT | 2024-07-12 | 0.27 | 0.04 | 0.47 | 0.00 | - | 1 | 19 | 53.52% |
| NET240719P00060000 | 2024-06-14 3:40PM EDT | 2024-07-19 | 0.16 | 0.13 | 0.20 | -0.04 | -20.00% | 18 | 1,453 | 45.51% |
| NET240726P00060000 | 2024-06-14 2:44PM EDT | 2024-07-26 | 0.20 | 0.20 | 0.29 | -0.28 | -58.33% | 1 | 7 | 44.92% |
| NET240816P00060000 | 2024-06-14 3:50PM EDT | 2024-08-16 | 1.14 | 1.08 | 1.13 | -0.10 | -8.06% | 10 | 840 | 52.76% |
| NET240920P00060000 | 2024-06-14 3:58PM EDT | 2024-09-20 | 1.60 | 1.59 | 1.66 | 0.00 | - | 92 | 2,446 | 48.80% |
| NET241115P00060000 | 2024-06-13 12:23PM EDT | 2024-11-15 | 3.23 | 2.99 | 3.10 | 0.00 | - | 3 | 914 | 50.02% |
| NET241220P00060000 | 2024-06-14 1:40PM EDT | 2024-12-20 | 3.60 | 3.50 | 3.65 | +0.13 | +3.75% | 4 | 522 | 49.16% |
| NET250117P00060000 | 2024-06-14 2:09PM EDT | 2025-01-17 | 3.92 | 3.85 | 4.00 | +0.08 | +2.08% | 4 | 11,635 | 47.99% |
| NET250321P00060000 | 2024-06-14 10:37AM EDT | 2025-03-21 | 5.30 | 4.10 | 6.05 | +0.26 | +5.16% | 1 | 4 | 52.65% |
| NET250620P00060000 | 2024-06-12 11:36AM EDT | 2025-06-20 | 6.50 | 6.15 | 6.85 | 0.00 | - | 12 | 480 | 49.16% |
| NET251219P00060000 | 2024-06-14 1:40PM EDT | 2025-12-19 | 8.70 | 8.50 | 8.95 | -1.10 | -11.22% | 1 | 115 | 47.49% |
| NET260116P00060000 | 2024-06-10 12:45PM EDT | 2026-01-16 | 9.95 | 8.20 | 9.30 | 0.00 | - | 5 | 230 | 47.50% |
© 2024 Yahoo. All rights reserved.