UK markets closed

Cloudflare, Inc. (NET)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
75.59+2.08 (+2.83%)
At close: 04:00PM EDT
75.51 -0.08 (-0.11%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:60.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NET240621C000600002024-06-14 10:36AM EDT2024-06-2113.9015.4016.25-1.75-11.18%1981105.08%
NET240719C000600002024-06-14 1:57PM EDT2024-07-1916.1115.3016.50+0.21+1.32%13766.50%
NET240816C000600002024-06-11 1:02PM EDT2024-08-1615.5016.8518.15+1.15+8.01%1041664.21%
NET240920C000600002024-06-14 12:36PM EDT2024-09-2018.4017.2018.90+1.40+8.24%25357.07%
NET241115C000600002024-06-12 9:36AM EDT2024-11-1519.7019.9021.150.00-211563.44%
NET241220C000600002024-06-14 1:40PM EDT2024-12-2020.6520.7021.50+3.30+19.02%692060.79%
NET250117C000600002024-06-13 3:58PM EDT2025-01-1721.5021.3021.95+1.60+8.04%11,72059.70%
NET250321C000600002024-06-05 12:07PM EDT2025-03-2118.0022.8023.250.00-201159.41%
NET250620C000600002024-05-30 3:32PM EDT2025-06-2019.0824.7025.600.00-42960.49%
NET251219C000600002024-06-12 10:53AM EDT2025-12-1927.5528.3530.400.00-1120163.90%
NET260116C000600002024-06-14 2:08PM EDT2026-01-1629.0028.8529.40+1.50+5.45%1513261.51%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NET240621P000600002024-06-14 3:04PM EDT2024-06-210.030.020.030.00-1272,48972.66%
NET240628P000600002024-06-13 3:14PM EDT2024-06-280.050.030.280.00-13868.36%
NET240705P000600002024-06-14 2:05PM EDT2024-07-050.200.050.35+0.09+81.82%11558.69%
NET240712P000600002024-06-11 10:21AM EDT2024-07-120.270.040.470.00-11953.52%
NET240719P000600002024-06-14 3:40PM EDT2024-07-190.160.130.20-0.04-20.00%181,45345.51%
NET240726P000600002024-06-14 2:44PM EDT2024-07-260.200.200.29-0.28-58.33%1744.92%
NET240816P000600002024-06-14 3:50PM EDT2024-08-161.141.081.13-0.10-8.06%1084052.76%
NET240920P000600002024-06-14 3:58PM EDT2024-09-201.601.591.660.00-922,44648.80%
NET241115P000600002024-06-13 12:23PM EDT2024-11-153.232.993.100.00-391450.02%
NET241220P000600002024-06-14 1:40PM EDT2024-12-203.603.503.65+0.13+3.75%452249.16%
NET250117P000600002024-06-14 2:09PM EDT2025-01-173.923.854.00+0.08+2.08%411,63547.99%
NET250321P000600002024-06-14 10:37AM EDT2025-03-215.304.106.05+0.26+5.16%1452.65%
NET250620P000600002024-06-12 11:36AM EDT2025-06-206.506.156.850.00-1248049.16%
NET251219P000600002024-06-14 1:40PM EDT2025-12-198.708.508.95-1.10-11.22%111547.49%
NET260116P000600002024-06-10 12:45PM EDT2026-01-169.958.209.300.00-523047.50%