Cloudflare, Inc. (NET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240621C00062000 | 2024-06-12 9:30AM EDT | 2024-06-21 | 12.31 | 12.90 | 14.50 | 0.00 | - | - | 10 | 86.33% |
| NET240628C00062000 | 2024-06-03 12:22PM EDT | 2024-06-28 | 5.90 | 12.25 | 14.00 | 0.00 | - | 1 | 1 | 77.73% |
| NET240712C00062000 | 2024-06-14 2:00PM EDT | 2024-07-12 | 14.00 | 13.15 | 15.20 | +4.00 | +40.00% | 10 | 20 | 59.38% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240621P00062000 | 2024-06-10 11:55AM EDT | 2024-06-21 | 0.07 | 0.01 | 0.21 | 0.00 | - | - | 4 | 86.33% |
| NET240628P00062000 | 2024-06-12 1:59PM EDT | 2024-06-28 | 0.05 | 0.02 | 0.17 | 0.00 | - | 11 | 104 | 57.03% |
| NET240705P00062000 | 2024-06-10 1:06PM EDT | 2024-07-05 | 0.28 | 0.04 | 0.38 | 0.00 | - | 3 | 14 | 53.61% |
| NET240712P00062000 | 2024-06-12 9:30AM EDT | 2024-07-12 | 0.30 | 0.12 | 0.27 | 0.00 | - | 1 | 5 | 48.83% |
| NET240726P00062000 | 2024-06-10 3:45PM EDT | 2024-07-26 | 0.69 | 0.29 | 0.41 | 0.00 | - | - | 4 | 43.80% |
© 2024 Yahoo. All rights reserved.