Cloudflare, Inc. (NET)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:64.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240621C00064000 | 2024-06-14 3:53PM EDT | 2024-06-21 | 11.47 | 11.40 | 12.70 | +4.32 | +60.42% | 132 | 1,093 | 95.70% |
| NET240712C00064000 | 2024-06-13 9:39AM EDT | 2024-07-12 | 12.52 | 10.65 | 12.50 | 0.00 | - | 1 | 2 | 58.94% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240621P00064000 | 2024-06-14 12:20PM EDT | 2024-06-21 | 0.03 | 0.03 | 0.10 | -0.08 | -72.73% | 4 | 1,206 | 62.89% |
| NET240628P00064000 | 2024-06-14 3:21PM EDT | 2024-06-28 | 0.05 | 0.03 | 0.07 | -0.01 | -16.67% | 12 | 45 | 44.92% |
| NET240705P00064000 | 2024-06-13 11:33AM EDT | 2024-07-05 | 0.21 | 0.11 | 0.19 | 0.00 | - | 3 | 55 | 44.53% |
| NET240712P00064000 | 2024-06-10 1:46PM EDT | 2024-07-12 | 0.68 | 0.20 | 0.23 | 0.00 | - | 1 | 40 | 40.23% |
| NET240726P00064000 | 2024-06-10 3:53PM EDT | 2024-07-26 | 1.04 | 0.42 | 0.62 | 0.00 | - | - | 5 | 42.58% |
© 2024 Yahoo. All rights reserved.