UK markets closed

Cloudflare, Inc. (NET)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
75.59+2.08 (+2.83%)
At close: 04:00PM EDT
75.51 -0.08 (-0.11%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:65.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NET240621C000650002024-06-13 3:27PM EDT2024-06-2110.799.4511.50+1.64+17.92%22420110.25%
NET240628C000650002024-06-07 12:41PM EDT2024-06-286.7910.0511.750.00-51956.64%
NET240705C000650002024-06-05 3:23PM EDT2024-07-055.758.9012.100.00-17877.10%
NET240712C000650002024-06-06 9:31AM EDT2024-07-126.8510.1511.950.00-1364.01%
NET240719C000650002024-06-14 1:52PM EDT2024-07-1911.4010.7011.80+1.75+18.13%159354.69%
NET240726C000650002024-06-07 12:41PM EDT2024-07-267.9410.9012.250.00-5556.69%
NET240816C000650002024-06-14 10:02AM EDT2024-08-1612.3512.6513.40-1.10-8.18%19954.98%
NET240920C000650002024-06-14 10:36AM EDT2024-09-2012.3513.9015.45-0.66-5.07%426457.64%
NET241115C000650002024-06-13 10:58AM EDT2024-11-1515.7815.6516.900.00-110655.90%
NET241220C000650002024-06-10 12:36PM EDT2024-12-2017.7317.4017.75+3.63+25.74%22857.56%
NET250117C000650002024-06-14 3:50PM EDT2025-01-1717.7818.0518.30+0.33+1.89%256656.75%
NET250321C000650002024-06-12 12:47PM EDT2025-03-2119.6019.8520.200.00-2558.13%
NET250620C000650002024-06-12 10:17AM EDT2025-06-2021.2721.9522.450.00-12558.82%
NET251219C000650002024-06-11 1:31PM EDT2025-12-1923.5024.3527.950.00-116260.63%
NET260116C000650002024-06-14 1:32PM EDT2026-01-1626.2525.4027.20+1.12+4.46%1078959.62%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NET240621P000650002024-06-14 1:26PM EDT2024-06-210.040.010.050.00-441,44551.17%
NET240628P000650002024-06-13 1:54PM EDT2024-06-280.340.030.120.00-214545.80%
NET240705P000650002024-06-14 11:13AM EDT2024-07-050.200.140.18+0.05+33.33%33340.72%
NET240712P000650002024-06-14 11:46AM EDT2024-07-120.360.250.29-0.03-7.69%33539.36%
NET240719P000650002024-06-14 3:53PM EDT2024-07-190.470.420.48-0.11-18.97%502,75040.28%
NET240726P000650002024-06-11 12:38PM EDT2024-07-261.160.500.790.00--542.90%
NET240816P000650002024-06-14 3:17PM EDT2024-08-162.042.022.09-0.20-8.93%2641950.83%
NET240920P000650002024-06-14 3:09PM EDT2024-09-202.802.722.81-0.20-6.67%1230047.29%
NET241115P000650002024-06-14 1:34PM EDT2024-11-154.504.404.55+0.05+1.12%21,87648.93%
NET241220P000650002024-06-12 2:20PM EDT2024-12-205.025.055.200.00-2359947.79%
NET250117P000650002024-06-13 2:33PM EDT2025-01-175.775.455.600.00-14,49746.67%
NET250321P000650002024-05-30 11:56AM EDT2025-03-218.406.756.900.00-1246.93%
NET250620P000650002024-06-13 3:31PM EDT2025-06-209.108.258.500.00-1420646.94%
NET251219P000650002024-06-12 2:05PM EDT2025-12-1910.6010.4011.000.00-225746.30%
NET260116P000650002024-06-04 1:19PM EDT2026-01-1613.2010.9011.250.00-29945.93%