Cloudflare, Inc. (NET)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:66.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240621C00066000 | 2024-06-14 11:35AM EDT | 2024-06-21 | 9.73 | 8.40 | 10.45 | +1.62 | +19.98% | 118 | 58 | 100.59% |
| NET240628C00066000 | 2024-06-14 11:04AM EDT | 2024-06-28 | 8.64 | 9.45 | 10.35 | +0.14 | +1.65% | 5 | 7 | 52.15% |
| NET240705C00066000 | 2024-06-11 1:08PM EDT | 2024-07-05 | 7.00 | 9.15 | 11.00 | 0.00 | - | 4 | 3 | 70.14% |
| NET240712C00066000 | 2024-06-13 9:31AM EDT | 2024-07-12 | 11.00 | 8.65 | 10.95 | 0.00 | - | 1 | 2 | 59.86% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240621P00066000 | 2024-06-14 1:27PM EDT | 2024-06-21 | 0.06 | 0.02 | 0.12 | +0.01 | +20.00% | 29 | 237 | 53.52% |
| NET240628P00066000 | 2024-06-14 1:26PM EDT | 2024-06-28 | 0.10 | 0.05 | 0.12 | -0.06 | -37.50% | 49 | 74 | 41.99% |
| NET240705P00066000 | 2024-06-14 11:15AM EDT | 2024-07-05 | 0.25 | 0.16 | 0.20 | +0.04 | +19.05% | 4 | 47 | 38.28% |
| NET240712P00066000 | 2024-06-14 9:57AM EDT | 2024-07-12 | 0.41 | 0.13 | 0.37 | 0.00 | - | 1 | 8 | 38.67% |
| NET240726P00066000 | 2024-06-13 1:53PM EDT | 2024-07-26 | 0.85 | 0.16 | 0.95 | 0.00 | - | 20 | 30 | 42.55% |
© 2024 Yahoo. All rights reserved.