UK markets closed

Cloudflare, Inc. (NET)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
75.59+2.08 (+2.83%)
At close: 04:00PM EDT
75.51 -0.08 (-0.11%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:66.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NET240621C000660002024-06-14 11:35AM EDT2024-06-219.738.4010.45+1.62+19.98%11858100.59%
NET240628C000660002024-06-14 11:04AM EDT2024-06-288.649.4510.35+0.14+1.65%5752.15%
NET240705C000660002024-06-11 1:08PM EDT2024-07-057.009.1511.000.00-4370.14%
NET240712C000660002024-06-13 9:31AM EDT2024-07-1211.008.6510.950.00-1259.86%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NET240621P000660002024-06-14 1:27PM EDT2024-06-210.060.020.12+0.01+20.00%2923753.52%
NET240628P000660002024-06-14 1:26PM EDT2024-06-280.100.050.12-0.06-37.50%497441.99%
NET240705P000660002024-06-14 11:15AM EDT2024-07-050.250.160.20+0.04+19.05%44738.28%
NET240712P000660002024-06-14 9:57AM EDT2024-07-120.410.130.370.00-1838.67%
NET240726P000660002024-06-13 1:53PM EDT2024-07-260.850.160.950.00-203042.55%