UK markets closed

Cloudflare, Inc. (NET)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
75.59+2.08 (+2.83%)
At close: 04:00PM EDT
75.51 -0.08 (-0.11%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:69.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NET240621C000690002024-06-14 3:37PM EDT2024-06-216.476.457.95+1.37+26.86%1118468.36%
NET240628C000690002024-06-14 10:19AM EDT2024-06-285.595.957.90+0.09+1.64%212365.77%
NET240705C000690002024-06-07 9:50AM EDT2024-07-054.105.707.400.00-11143.85%
NET240712C000690002024-06-10 3:11PM EDT2024-07-125.156.658.100.00-1149.68%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NET240621P000690002024-06-14 3:54PM EDT2024-06-210.070.060.09-0.11-61.11%2036540.63%
NET240628P000690002024-06-14 1:54PM EDT2024-06-280.250.240.28-0.21-45.65%24337.79%
NET240705P000690002024-06-12 11:40AM EDT2024-07-050.650.370.480.00-101036.38%
NET240712P000690002024-06-14 3:48PM EDT2024-07-120.820.690.77-0.08-8.89%111837.26%
NET240726P000690002024-06-13 12:18PM EDT2024-07-261.491.081.400.00-81039.16%