UK markets closed

Cloudflare, Inc. (NET)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
75.59+2.08 (+2.83%)
At close: 04:00PM EDT
75.51 -0.08 (-0.11%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:70.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NET240621C000700002024-06-14 3:46PM EDT2024-06-215.415.605.95+0.95+21.30%2842450.98%
NET240628C000700002024-06-14 11:55AM EDT2024-06-285.425.106.80-0.85-13.56%59757.62%
NET240705C000700002024-06-14 2:05PM EDT2024-07-057.076.056.95+1.12+18.82%13449.71%
NET240712C000700002024-06-14 2:09PM EDT2024-07-126.635.206.95-0.62-8.55%51943.07%
NET240719C000700002024-06-14 3:58PM EDT2024-07-197.106.307.30+1.20+20.34%591,01943.21%
NET240726C000700002024-06-12 1:19PM EDT2024-07-267.426.908.800.00--556.59%
NET240816C000700002024-06-14 3:05PM EDT2024-08-169.679.759.90+1.02+11.79%3290955.35%
NET240920C000700002024-06-14 12:14PM EDT2024-09-2010.9510.9011.10+0.65+6.31%5463852.62%
NET241115C000700002024-06-13 2:48PM EDT2024-11-1512.5013.4513.700.00-27156.23%
NET241220C000700002024-06-13 2:48PM EDT2024-12-2013.3214.4515.650.00-24558.09%
NET250117C000700002024-06-14 12:45PM EDT2025-01-1714.8015.1516.20+0.70+4.96%33,35557.12%
NET250321C000700002024-06-10 3:05PM EDT2025-03-2114.7516.2017.450.00-2655.00%
NET250620C000700002024-06-13 10:05AM EDT2025-06-2019.1519.3520.000.00-14757.98%
NET251219C000700002024-06-12 1:58PM EDT2025-12-1923.4522.8025.300.00-416560.52%
NET260116C000700002024-06-14 3:06PM EDT2026-01-1623.7822.7524.30+0.43+1.84%752657.50%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NET240621P000700002024-06-14 3:35PM EDT2024-06-210.120.100.13-0.16-57.14%294,40838.48%
NET240628P000700002024-06-14 3:29PM EDT2024-06-280.380.330.40-0.32-45.71%2237037.31%
NET240705P000700002024-06-14 12:59PM EDT2024-07-050.670.170.64-0.18-21.18%42035.94%
NET240712P000700002024-06-14 1:56PM EDT2024-07-120.820.270.99-0.39-32.23%54737.21%
NET240719P000700002024-06-14 3:35PM EDT2024-07-191.301.211.28-0.32-19.75%571,76837.43%
NET240726P000700002024-06-14 3:26PM EDT2024-07-261.501.401.69-0.42-21.87%42239.21%
NET240816P000700002024-06-14 2:04PM EDT2024-08-163.553.503.65-0.40-10.13%393850.16%
NET240920P000700002024-06-14 3:12PM EDT2024-09-204.454.354.50-0.43-8.81%1895346.25%
NET241115P000700002024-06-14 3:34PM EDT2024-11-156.506.356.45+0.23+3.67%1033547.77%
NET241220P000700002024-06-12 3:12PM EDT2024-12-206.956.957.100.00-764246.36%
NET250117P000700002024-06-14 11:37AM EDT2025-01-177.607.407.55-0.25-3.18%31,45045.36%
NET250321P000700002024-06-14 12:23PM EDT2025-03-219.058.759.00-0.35-3.72%240045.87%
NET250620P000700002024-06-13 11:22AM EDT2025-06-2010.7510.3010.70-0.11-1.01%16645.90%
NET251219P000700002024-06-12 12:03PM EDT2025-12-1913.0812.8513.450.00-1017045.65%
NET260116P000700002024-06-12 2:05PM EDT2026-01-1613.1512.2515.75-0.09-0.68%50086651.16%