UK markets closed

Cloudflare, Inc. (NET)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
75.59+2.08 (+2.83%)
At close: 04:00PM EDT
75.51 -0.08 (-0.11%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:71.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NET240621C000715002024-06-14 3:58PM EDT2024-06-214.514.304.80+0.96+27.04%4314253.42%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NET240621P000715002024-06-14 2:30PM EDT2024-06-210.220.210.24-0.34-60.71%616135.84%
NET240628P000715002024-06-14 10:37AM EDT2024-06-281.100.580.68-1.48-57.36%1137.06%