Cloudflare, Inc. (NET)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:71.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240621C00071500 | 2024-06-14 3:58PM EDT | 2024-06-21 | 4.51 | 4.30 | 4.80 | +0.96 | +27.04% | 43 | 142 | 53.42% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240621P00071500 | 2024-06-14 2:30PM EDT | 2024-06-21 | 0.22 | 0.21 | 0.24 | -0.34 | -60.71% | 6 | 161 | 35.84% |
| NET240628P00071500 | 2024-06-14 10:37AM EDT | 2024-06-28 | 1.10 | 0.58 | 0.68 | -1.48 | -57.36% | 1 | 1 | 37.06% |
© 2024 Yahoo. All rights reserved.