UK markets close in 8 hours 3 minutes

Cloudflare, Inc. (NET)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
79.28-1.38 (-1.71%)
At close: 04:00PM EDT
79.06 -0.22 (-0.28%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:72.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NET240628C000720002024-06-25 10:06AM EDT2024-06-287.520.000.000.00-200.00%
NET240705C000720002024-06-21 11:51AM EDT2024-07-055.250.000.000.00-100.00%
NET240712C000720002024-06-25 12:21PM EDT2024-07-128.510.000.000.00-500.00%
NET240726C000720002024-06-21 10:24AM EDT2024-07-266.200.000.000.00-100.00%
NET240802C000720002024-06-20 12:49PM EDT2024-08-029.380.000.000.00--00.00%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NET240628P000720002024-06-26 2:10PM EDT2024-06-280.030.000.000.00-1025.00%
NET240705P000720002024-06-25 3:32PM EDT2024-07-050.080.000.000.00-11012.50%
NET240712P000720002024-06-25 9:59AM EDT2024-07-120.450.000.000.00-1012.50%
NET240726P000720002024-06-26 3:28PM EDT2024-07-260.720.000.000.00-206.25%
NET240802P000720002024-06-26 11:01AM EDT2024-08-021.820.000.000.00-706.25%