Cloudflare, Inc. (NET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240628C00072000 | 2024-06-25 10:06AM EDT | 2024-06-28 | 7.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NET240705C00072000 | 2024-06-21 11:51AM EDT | 2024-07-05 | 5.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NET240712C00072000 | 2024-06-25 12:21PM EDT | 2024-07-12 | 8.51 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NET240726C00072000 | 2024-06-21 10:24AM EDT | 2024-07-26 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NET240802C00072000 | 2024-06-20 12:49PM EDT | 2024-08-02 | 9.38 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240628P00072000 | 2024-06-26 2:10PM EDT | 2024-06-28 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NET240705P00072000 | 2024-06-25 3:32PM EDT | 2024-07-05 | 0.08 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| NET240712P00072000 | 2024-06-25 9:59AM EDT | 2024-07-12 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NET240726P00072000 | 2024-06-26 3:28PM EDT | 2024-07-26 | 0.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NET240802P00072000 | 2024-06-26 11:01AM EDT | 2024-08-02 | 1.82 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.