Cloudflare, Inc. (NET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240621C00072000 | 2024-06-14 2:48PM EDT | 2024-06-21 | 3.91 | 3.05 | 4.65 | +1.04 | +36.24% | 4 | 129 | 60.06% |
| NET240628C00072000 | 2024-06-14 10:36AM EDT | 2024-06-28 | 3.15 | 3.95 | 5.60 | -1.85 | -37.00% | 2 | 76 | 61.04% |
| NET240705C00072000 | 2024-06-14 12:54PM EDT | 2024-07-05 | 4.42 | 3.70 | 4.95 | +0.55 | +14.21% | 10 | 22 | 39.60% |
| NET240712C00072000 | 2024-06-14 2:09PM EDT | 2024-07-12 | 5.20 | 5.25 | 5.45 | +0.70 | +15.56% | 9 | 23 | 41.16% |
| NET240726C00072000 | 2024-06-12 3:44PM EDT | 2024-07-26 | 5.69 | 5.35 | 6.35 | 0.00 | - | 31 | 33 | 43.30% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240621P00072000 | 2024-06-14 3:58PM EDT | 2024-06-21 | 0.29 | 0.27 | 0.30 | -0.48 | -62.34% | 48 | 159 | 35.16% |
| NET240628P00072000 | 2024-06-14 1:33PM EDT | 2024-06-28 | 0.77 | 0.70 | 0.77 | -0.38 | -33.04% | 1 | 113 | 36.33% |
| NET240705P00072000 | 2024-06-14 3:15PM EDT | 2024-07-05 | 1.05 | 1.01 | 1.12 | -0.01 | -0.94% | 32 | 11 | 35.69% |
| NET240712P00072000 | 2024-06-13 11:59AM EDT | 2024-07-12 | 1.74 | 1.00 | 1.50 | 0.00 | - | 1 | 3 | 36.26% |
| NET240726P00072000 | 2024-06-11 3:14PM EDT | 2024-07-26 | 3.20 | 1.95 | 3.40 | 0.00 | - | - | 2 | 50.05% |
© 2024 Yahoo. All rights reserved.