UK markets closed

Cloudflare, Inc. (NET)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
75.59+2.08 (+2.83%)
At close: 04:00PM EDT
75.51 -0.08 (-0.11%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:72.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NET240621C000720002024-06-14 2:48PM EDT2024-06-213.913.054.65+1.04+36.24%412960.06%
NET240628C000720002024-06-14 10:36AM EDT2024-06-283.153.955.60-1.85-37.00%27661.04%
NET240705C000720002024-06-14 12:54PM EDT2024-07-054.423.704.95+0.55+14.21%102239.60%
NET240712C000720002024-06-14 2:09PM EDT2024-07-125.205.255.45+0.70+15.56%92341.16%
NET240726C000720002024-06-12 3:44PM EDT2024-07-265.695.356.350.00-313343.30%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NET240621P000720002024-06-14 3:58PM EDT2024-06-210.290.270.30-0.48-62.34%4815935.16%
NET240628P000720002024-06-14 1:33PM EDT2024-06-280.770.700.77-0.38-33.04%111336.33%
NET240705P000720002024-06-14 3:15PM EDT2024-07-051.051.011.12-0.01-0.94%321135.69%
NET240712P000720002024-06-13 11:59AM EDT2024-07-121.741.001.500.00-1336.26%
NET240726P000720002024-06-11 3:14PM EDT2024-07-263.201.953.400.00--250.05%