Cloudflare, Inc. (NET)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240621C00072500 | 2024-06-14 3:56PM EDT | 2024-06-21 | 3.28 | 3.45 | 3.60 | +0.85 | +34.98% | 9 | 336 | 39.21% |
| NET240628C00072500 | 2024-06-14 1:28PM EDT | 2024-06-28 | 4.13 | 3.90 | 4.20 | +1.04 | +33.66% | 1 | 12 | 40.43% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240621P00072500 | 2024-06-14 3:26PM EDT | 2024-06-21 | 0.38 | 0.35 | 0.40 | -0.54 | -58.70% | 28 | 325 | 35.45% |
© 2024 Yahoo. All rights reserved.