UK markets closed

Cloudflare, Inc. (NET)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
75.59+2.08 (+2.83%)
At close: 04:00PM EDT
75.51 -0.08 (-0.11%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:72.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NET240621C000725002024-06-14 3:56PM EDT2024-06-213.283.453.60+0.85+34.98%933639.21%
NET240628C000725002024-06-14 1:28PM EDT2024-06-284.133.904.20+1.04+33.66%11240.43%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NET240621P000725002024-06-14 3:26PM EDT2024-06-210.380.350.40-0.54-58.70%2832535.45%