Cloudflare, Inc. (NET)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:73.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240621C00073000 | 2024-06-14 3:34PM EDT | 2024-06-21 | 2.80 | 3.05 | 3.20 | +0.91 | +48.15% | 69 | 147 | 38.48% |
| NET240628C00073000 | 2024-06-14 2:40PM EDT | 2024-06-28 | 3.00 | 3.15 | 4.00 | +0.61 | +25.52% | 8 | 28 | 42.97% |
| NET240705C00073000 | 2024-06-14 1:35PM EDT | 2024-07-05 | 3.95 | 4.10 | 4.25 | +0.25 | +6.76% | 10 | 16 | 38.89% |
| NET240712C00073000 | 2024-06-13 11:51AM EDT | 2024-07-12 | 3.49 | 4.60 | 4.80 | -0.49 | -12.31% | 1 | 8 | 40.80% |
| NET240726C00073000 | 2024-06-13 3:58PM EDT | 2024-07-26 | 5.55 | 5.35 | 6.30 | +1.15 | +26.14% | 5 | 325 | 48.76% |
| NET240802C00073000 | 2024-06-13 3:51PM EDT | 2024-08-02 | 5.54 | 6.15 | 8.85 | 0.00 | - | 3 | 3 | 56.45% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240621P00073000 | 2024-06-14 3:33PM EDT | 2024-06-21 | 0.58 | 0.38 | 0.49 | -0.56 | -49.12% | 68 | 347 | 34.77% |
| NET240628P00073000 | 2024-06-14 11:55AM EDT | 2024-06-28 | 1.26 | 0.97 | 1.06 | -0.36 | -22.22% | 2 | 37 | 36.30% |
| NET240705P00073000 | 2024-05-29 9:40AM EDT | 2024-07-05 | 3.20 | 1.33 | 2.38 | 0.00 | - | 4 | 10 | 49.61% |
| NET240712P00073000 | 2024-06-03 12:29PM EDT | 2024-07-12 | 7.00 | 1.72 | 1.85 | 0.00 | - | 2 | 5 | 36.16% |
© 2024 Yahoo. All rights reserved.