UK markets closed

Cloudflare, Inc. (NET)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
75.59+2.08 (+2.83%)
At close: 04:00PM EDT
75.51 -0.08 (-0.11%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:73.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NET240621C000730002024-06-14 3:34PM EDT2024-06-212.803.053.20+0.91+48.15%6914738.48%
NET240628C000730002024-06-14 2:40PM EDT2024-06-283.003.154.00+0.61+25.52%82842.97%
NET240705C000730002024-06-14 1:35PM EDT2024-07-053.954.104.25+0.25+6.76%101638.89%
NET240712C000730002024-06-13 11:51AM EDT2024-07-123.494.604.80-0.49-12.31%1840.80%
NET240726C000730002024-06-13 3:58PM EDT2024-07-265.555.356.30+1.15+26.14%532548.76%
NET240802C000730002024-06-13 3:51PM EDT2024-08-025.546.158.850.00-3356.45%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NET240621P000730002024-06-14 3:33PM EDT2024-06-210.580.380.49-0.56-49.12%6834734.77%
NET240628P000730002024-06-14 11:55AM EDT2024-06-281.260.971.06-0.36-22.22%23736.30%
NET240705P000730002024-05-29 9:40AM EDT2024-07-053.201.332.380.00-41049.61%
NET240712P000730002024-06-03 12:29PM EDT2024-07-127.001.721.850.00-2536.16%